Usinas Siderúrgicas de Minas Gerais S.A. (BVMF:USIM6)
Brazil · Delayed Price · Currency is BRL 6.60
0.00 (0.00%)
Last updated: Nov 3, 2026, 4:58 PM GMT-3
BVMF:USIM6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 100 |
| Oct 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17% | 500 |
| Oct 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% | 100 |
| Sep 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 100 |
| Sep 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 300 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% | 100 |
| Sep 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 100 |
| Aug 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% | 100 |
| Aug 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -9.01% | 100 |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| Aug 12, 2026 | 7.64 | 7.64 | 7.10 | 7.10 | 7.10 | -17.92% | 600 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 100 |
| Jun 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -11.64% | 100 |
| Jun 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 100 |
| Jun 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.00% | 200 |
| Jun 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 100 |
| Jun 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 17.39% | 400 |
| Jun 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.37% | 100 |
| May 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |