BVMF:UTLL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	125.50	126.68	125.45	126.18	126.18	0.01%	155,464
Sep 21, 2026	125.07	126.90	124.96	126.17	126.17	1.61%	75,147
Sep 18, 2026	124.50	124.69	123.81	124.17	124.17	-0.40%	27,488
Sep 17, 2026	125.21	125.23	122.39	124.67	124.67	0.18%	65,861
Sep 16, 2026	123.83	125.17	123.14	124.45	124.45	0.41%	56,066
Sep 15, 2026	125.15	125.15	123.73	123.94	123.94	-0.14%	42,398
Sep 14, 2026	123.06	124.67	121.26	124.11	124.11	-0.27%	80,568
Sep 11, 2026	125.20	125.97	124.04	124.45	124.45	-1.27%	28,825
Sep 10, 2026	123.97	126.14	123.40	126.05	126.05	1.80%	77,253
Sep 9, 2026	125.00	125.44	123.00	123.82	123.82	-1.29%	110,991
Sep 8, 2026	124.50	130.00	123.83	125.44	125.44	1.32%	169,418
Sep 4, 2026	123.90	125.00	122.42	123.80	123.80	-0.07%	37,292
Sep 3, 2026	125.00	126.21	123.75	123.89	123.89	0.58%	148,064
Sep 2, 2026	120.24	124.10	120.24	123.18	123.18	3.47%	54,260
Sep 1, 2026	119.46	121.15	118.01	119.05	119.05	0.66%	20,352
Aug 31, 2026	118.90	119.63	118.06	118.27	118.27	0.47%	66,097
Aug 28, 2026	118.40	118.40	116.25	117.72	117.72	0.50%	15,033
Aug 27, 2026	118.62	119.01	117.00	117.14	117.14	-0.58%	144,533
Aug 26, 2026	118.50	120.26	117.46	117.82	117.82	-0.07%	108,461
Aug 25, 2026	115.04	118.70	115.04	117.90	117.90	2.48%	331,949
Aug 24, 2026	113.60	116.22	112.50	115.05	115.05	1.23%	190,124
Aug 21, 2026	112.85	114.73	112.00	113.65	113.65	1.57%	121,673
Aug 20, 2026	112.17	113.71	111.20	111.89	111.89	-0.37%	8,909
Aug 19, 2026	111.36	113.66	111.36	112.30	112.30	1.15%	13,047
Aug 18, 2026	111.38	112.29	110.65	111.02	111.02	-0.33%	20,240
Aug 17, 2026	112.08	112.70	111.17	111.39	111.39	0.02%	19,510
Aug 14, 2026	112.42	112.42	109.58	111.37	111.37	-0.68%	30,074
Aug 13, 2026	113.85	114.64	111.50	112.13	112.13	-1.67%	14,207
Aug 12, 2026	115.41	115.41	113.68	114.04	114.04	-0.29%	14,788
Aug 11, 2026	117.74	118.50	114.37	114.37	114.37	-2.85%	22,435
Aug 10, 2026	120.91	120.91	117.22	117.73	117.73	-2.02%	13,157
Aug 7, 2026	123.13	123.13	119.85	120.16	120.16	-1.64%	21,294
Aug 6, 2026	123.29	123.72	121.81	122.16	122.16	-0.96%	20,274
Aug 5, 2026	124.70	125.86	123.35	123.35	123.35	-0.43%	17,381
Aug 4, 2026	125.04	125.41	122.98	123.88	123.88	0.63%	186,441
Aug 3, 2026	124.69	124.83	121.78	123.11	123.11	0.51%	20,180
Jul 31, 2026	122.98	124.17	122.18	122.49	122.49	0.25%	106,453
Jul 30, 2026	119.75	122.24	119.75	122.18	122.18	2.48%	2,176
Jul 29, 2026	122.98	122.98	119.22	119.22	119.22	-2.79%	12,251
Jul 28, 2026	123.53	124.51	122.64	122.64	122.64	0.39%	9,873
Jul 27, 2026	118.87	123.00	118.86	122.16	122.16	1.56%	4,497
Jul 24, 2026	123.10	123.10	120.05	120.28	120.28	-2.30%	20,461
Jul 23, 2026	123.72	124.32	122.12	123.11	123.11	-0.72%	54,003
Jul 22, 2026	121.37	124.51	121.04	124.00	124.00	1.99%	4,437
Jul 21, 2026	122.36	123.47	120.67	121.58	121.58	-0.90%	17,602
Jul 20, 2026	123.02	123.55	122.43	122.69	122.69	-0.04%	26,391
Jul 17, 2026	123.11	123.79	122.68	122.74	122.74	-0.16%	6,010
Jul 16, 2026	124.59	124.77	122.58	122.94	122.94	-1.63%	6,625
Jul 15, 2026	127.50	127.52	124.98	124.98	124.98	-2.00%	97,001
Jul 14, 2026	127.10	127.74	126.58	127.53	127.53	0.58%	19,264