Vipshop Holdings Limited (BVMF:V1IP34)
Brazil · Delayed Price · Currency is BRL 46.53
+0.93 (2.04%)
At close: Feb 9, 2026
Vipshop Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 2.04% | 1,000 |
| Feb 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -8.43% | 1 |
| Jan 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.49% | 1 |
| Jan 7, 2026 | 47.24 | 48.20 | 47.24 | 48.12 | 48.12 | 1.86% | 8 |
| Jan 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -4.08% | 1 |
| Jan 2, 2026 | 49.24 | 49.25 | 49.24 | 49.25 | 49.25 | -8.12% | 2 |
| Dec 12, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.12% | 200 |
| Dec 11, 2025 | 53.22 | 54.76 | 53.22 | 54.76 | 54.76 | 11.03% | 209 |
| Nov 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 3.83% | 9 |
| Oct 31, 2025 | 47.24 | 47.50 | 47.24 | 47.50 | 47.50 | -5.85% | 2 |
| Oct 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.96% | 18 |
| Sep 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | 2 |
| Sep 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.62% | 3 |
| Sep 12, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.18% | 1,500 |
| Sep 9, 2025 | 47.09 | 47.54 | 47.09 | 47.54 | 47.54 | 1.04% | 24 |
| Sep 8, 2025 | 46.86 | 47.10 | 46.86 | 47.05 | 47.05 | 0.47% | 15 |
| Sep 5, 2025 | 46.80 | 46.83 | 46.80 | 46.83 | 46.83 | 1.36% | 2 |
| Sep 4, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.65% | 1 |
| Aug 26, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.61% | 2 |
| Aug 25, 2025 | 46.94 | 47.00 | 46.65 | 46.65 | 46.65 | 0.43% | 6 |
| Aug 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.42% | 1 |
| Aug 18, 2025 | 45.70 | 45.80 | 45.70 | 45.80 | 45.80 | -0.65% | 448 |
| Aug 15, 2025 | 46.90 | 46.92 | 46.10 | 46.10 | 46.10 | -1.66% | 7 |
| Aug 14, 2025 | 46.30 | 47.00 | 46.30 | 46.88 | 46.88 | 12.58% | 1,206 |
| Aug 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.48% | 1 |