BVMF:V1IP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.24	32.24	32.00	32.00	32.00	-	201
Sep 22, 2026	32.25	32.25	32.00	32.00	32.00	0.72%	101
Sep 21, 2026	31.80	31.80	31.62	31.77	31.77	-0.72%	53
Sep 18, 2026	31.98	32.00	31.98	32.00	32.00	0.53%	101
Sep 17, 2026	31.83	31.83	31.83	31.83	31.83	1.14%	1
Sep 16, 2026	31.47	31.47	31.47	31.47	31.47	-0.38%	2
Sep 15, 2026	31.68	31.68	31.59	31.59	31.59	-2.68%	9
Sep 14, 2026	32.49	32.49	32.46	32.46	32.46	1.44%	161
Sep 11, 2026	32.46	32.46	32.00	32.00	32.00	-0.78%	3,509
Sep 10, 2026	32.25	32.25	32.25	32.25	32.25	0.47%	1
Sep 9, 2026	32.10	32.10	32.10	32.10	32.10	-2.82%	2
Sep 8, 2026	33.41	33.41	33.03	33.03	33.03	-2.39%	2
Sep 4, 2026	33.66	33.84	33.66	33.84	33.84	1.17%	61
Sep 3, 2026	34.09	34.09	33.45	33.45	33.45	0.27%	207
Sep 2, 2026	33.45	33.45	33.19	33.36	33.36	-8.33%	2,904
Aug 25, 2026	36.45	36.45	36.39	36.39	36.39	-1.94%	2,847
Aug 24, 2026	37.11	37.11	37.11	37.11	37.11	0.30%	10
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	0.76%	13
Aug 13, 2026	36.40	36.72	36.36	36.72	36.72	-7.83%	2,104
Aug 10, 2026	39.84	39.84	39.84	39.84	39.84	2.26%	1
Aug 6, 2026	38.96	38.96	38.96	38.96	38.96	-1.81%	11
Aug 5, 2026	39.19	39.76	39.19	39.68	39.68	-0.82%	102
Aug 4, 2026	40.01	40.01	40.01	40.01	40.01	1.86%	1
Aug 3, 2026	39.28	39.28	39.28	39.28	39.28	2.19%	6
Jul 30, 2026	38.20	38.44	38.20	38.44	38.44	5.49%	3,002
Jul 23, 2026	36.44	36.44	36.44	36.44	36.44	4.11%	11
Jul 22, 2026	35.00	35.00	35.00	35.00	35.00	1.45%	3
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	-2.38%	1
Jul 1, 2026	35.34	35.34	35.34	35.34	35.34	4.87%	60
Jun 29, 2026	33.00	33.70	33.00	33.70	33.70	2.12%	101
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	-3.62%	100
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	-	1
Jun 17, 2026	34.24	34.24	34.24	34.24	34.24	-4.99%	1
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	0.56%	1
Jun 5, 2026	35.84	35.84	35.84	35.84	35.84	-2.82%	3
Jun 2, 2026	36.88	36.88	36.88	36.88	36.88	2.67%	139
Jun 1, 2026	35.92	35.92	35.92	35.92	35.92	-0.14%	90
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-	30
May 22, 2026	35.00	35.97	35.00	35.97	35.97	1.38%	4
May 21, 2026	35.48	35.48	35.48	35.48	35.48	-0.67%	1
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.65%	75
May 12, 2026	35.49	35.49	35.49	35.49	35.49	-	40
May 6, 2026	35.49	35.49	35.49	35.49	35.49	2.22%	1
May 5, 2026	34.72	34.72	34.72	34.72	34.72	-2.91%	80
May 4, 2026	35.76	35.76	35.76	35.76	35.76	0.56%	1
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	0.99%	1
Apr 28, 2026	35.21	35.21	35.21	35.21	35.21	-	1
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-9.72%	2
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	0.72%	164
Apr 16, 2026	38.89	38.89	38.72	38.72	38.72	2.43%	150