BVMF:V1IP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.88	36.88	36.88	36.88	36.88	2.67%	139
Jun 1, 2026	35.92	35.92	35.92	35.92	35.92	-0.14%	90
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-	30
May 22, 2026	35.00	35.97	35.00	35.97	35.97	1.38%	4
May 21, 2026	35.48	35.48	35.48	35.48	35.48	-0.67%	1
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.65%	75
May 12, 2026	35.49	35.49	35.49	35.49	35.49	-	40
May 6, 2026	35.49	35.49	35.49	35.49	35.49	2.22%	1
May 5, 2026	34.72	34.72	34.72	34.72	34.72	-2.91%	80
May 4, 2026	35.76	35.76	35.76	35.76	35.76	0.56%	1
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	0.99%	1
Apr 28, 2026	35.21	35.21	35.21	35.21	35.21	-	1
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-9.72%	2
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	0.72%	164
Apr 16, 2026	38.89	38.89	38.72	38.72	38.72	2.43%	150
Apr 15, 2026	37.24	37.83	37.24	37.80	37.80	0.77%	69
Apr 14, 2026	37.51	37.51	37.51	37.51	37.51	0.83%	1
Apr 13, 2026	38.99	38.99	37.20	37.20	37.20	-1.09%	83
Apr 10, 2026	37.79	37.79	37.48	37.61	37.61	0.10%	415
Apr 8, 2026	38.49	40.10	38.49	39.02	37.57	1.38%	233
Apr 7, 2026	39.41	39.41	38.49	38.49	37.06	-	1,947
Apr 6, 2026	39.20	39.20	38.28	38.49	37.06	-0.93%	279
Apr 1, 2026	40.64	40.64	38.68	38.85	37.41	-4.40%	168
Mar 31, 2026	41.24	41.24	40.40	40.64	39.13	-3.70%	304
Mar 30, 2026	42.45	42.45	42.20	42.20	40.64	2.98%	160
Mar 24, 2026	40.44	40.98	40.44	40.98	39.46	0.52%	12
Mar 23, 2026	40.90	40.90	40.77	40.77	39.26	-0.46%	21
Mar 18, 2026	41.04	41.04	40.96	40.96	39.44	-0.87%	15
Mar 11, 2026	41.80	41.80	41.32	41.32	39.79	-4.62%	102
Mar 10, 2026	43.32	43.32	43.32	43.32	41.71	5.45%	110
Mar 9, 2026	41.08	41.08	41.08	41.08	39.56	-2.38%	20
Mar 6, 2026	42.08	42.08	42.08	42.08	40.52	-5.65%	3
Feb 27, 2026	44.60	44.60	44.60	44.60	42.95	-0.89%	2
Feb 26, 2026	45.00	45.00	45.00	45.00	43.33	-0.77%	1,000
Feb 20, 2026	45.35	45.35	45.35	45.35	43.67	2.51%	1
Feb 12, 2026	44.24	44.24	44.24	44.24	42.60	-3.49%	1
Feb 10, 2026	45.84	45.84	45.84	45.84	44.14	-1.48%	3
Feb 9, 2026	46.53	46.53	46.53	46.53	44.81	2.04%	1,000
Feb 5, 2026	45.60	45.60	45.60	45.60	43.91	-8.43%	1
Jan 12, 2026	49.80	49.80	49.80	49.80	47.95	3.49%	1
Jan 7, 2026	47.24	48.20	47.24	48.12	46.34	1.86%	8
Jan 5, 2026	47.24	47.24	47.24	47.24	45.49	-4.08%	1
Jan 2, 2026	49.24	49.25	49.24	49.25	47.43	-8.12%	2
Dec 12, 2025	53.60	53.60	53.60	53.60	51.61	-2.12%	200