BVMF:V1IP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.45	36.45	36.39	36.39	36.39	-1.94%	2,847
Aug 24, 2026	37.11	37.11	37.11	37.11	37.11	0.30%	10
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	0.76%	13
Aug 13, 2026	36.40	36.72	36.36	36.72	36.72	-7.83%	2,104
Aug 10, 2026	39.84	39.84	39.84	39.84	39.84	2.26%	1
Aug 6, 2026	38.96	38.96	38.96	38.96	38.96	-1.81%	11
Aug 5, 2026	39.19	39.76	39.19	39.68	39.68	-0.82%	102
Aug 4, 2026	40.01	40.01	40.01	40.01	40.01	1.86%	1
Aug 3, 2026	39.28	39.28	39.28	39.28	39.28	2.19%	6
Jul 30, 2026	38.20	38.44	38.20	38.44	38.44	5.49%	3,002
Jul 23, 2026	36.44	36.44	36.44	36.44	36.44	4.11%	11
Jul 22, 2026	35.00	35.00	35.00	35.00	35.00	1.45%	3
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	-2.38%	1
Jul 1, 2026	35.34	35.34	35.34	35.34	35.34	4.87%	60
Jun 29, 2026	33.00	33.70	33.00	33.70	33.70	2.12%	101
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	-3.62%	100
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	-	1
Jun 17, 2026	34.24	34.24	34.24	34.24	34.24	-4.99%	1
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	0.56%	1
Jun 5, 2026	35.84	35.84	35.84	35.84	35.84	-2.82%	3
Jun 2, 2026	36.88	36.88	36.88	36.88	36.88	2.67%	139
Jun 1, 2026	35.92	35.92	35.92	35.92	35.92	-0.14%	90
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-	30
May 22, 2026	35.00	35.97	35.00	35.97	35.97	1.38%	4
May 21, 2026	35.48	35.48	35.48	35.48	35.48	-0.67%	1
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.65%	75
May 12, 2026	35.49	35.49	35.49	35.49	35.49	-	40
May 6, 2026	35.49	35.49	35.49	35.49	35.49	2.22%	1
May 5, 2026	34.72	34.72	34.72	34.72	34.72	-2.91%	80
May 4, 2026	35.76	35.76	35.76	35.76	35.76	0.56%	1
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	0.99%	1
Apr 28, 2026	35.21	35.21	35.21	35.21	35.21	-	1
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-9.72%	2
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	0.72%	164
Apr 16, 2026	38.89	38.89	38.72	38.72	38.72	2.43%	150
Apr 15, 2026	37.24	37.83	37.24	37.80	37.80	0.77%	69
Apr 14, 2026	37.51	37.51	37.51	37.51	37.51	0.83%	1
Apr 13, 2026	38.99	38.99	37.20	37.20	37.20	-1.09%	83
Apr 10, 2026	37.79	37.79	37.48	37.61	37.61	0.10%	415
Apr 8, 2026	38.49	40.10	38.49	39.02	37.57	1.38%	233
Apr 7, 2026	39.41	39.41	38.49	38.49	37.06	-	1,947
Apr 6, 2026	39.20	39.20	38.28	38.49	37.06	-0.93%	279
Apr 1, 2026	40.64	40.64	38.68	38.85	37.41	-4.40%	168
Mar 31, 2026	41.24	41.24	40.40	40.64	39.13	-3.70%	304
Mar 30, 2026	42.45	42.45	42.20	42.20	40.64	2.98%	160
Mar 24, 2026	40.44	40.98	40.44	40.98	39.46	0.52%	12
Mar 23, 2026	40.90	40.90	40.77	40.77	39.26	-0.46%	21
Mar 18, 2026	41.04	41.04	40.96	40.96	39.44	-0.87%	15
Mar 11, 2026	41.80	41.80	41.32	41.32	39.79	-4.62%	102
Mar 10, 2026	43.32	43.32	43.32	43.32	41.71	5.45%	110