Skip to main content
logo
Vulcan Materials Company (BVMF:V1MC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
24.42
0.00 (0.00%)
Last updated: Jun 8, 2026, 10:24 AM GMT-3

BVMF:V1MC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202624.4224.4224.4224.4224.42-1
Jun 5, 202624.3824.4224.3824.4224.421.50%29
Jun 3, 202624.0624.0624.0624.0624.063.00%5
May 28, 202623.3623.3623.3623.3623.364.29%6
May 26, 202622.4222.4222.4022.4022.401.91%11
May 25, 202621.9521.9821.9521.9821.98-5.18%17
May 22, 202622.0223.1822.0223.1823.186.42%50
May 20, 202622.3422.3421.0021.8121.78-3.75%6
May 15, 202622.6622.6622.6622.6622.63-1.73%1
May 11, 202623.1023.1023.0623.0623.03-1.79%20
May 8, 202623.4823.4823.4823.4823.45-3.29%5
Apr 28, 202624.0624.2824.0624.2824.25-0.57%4
Apr 27, 202624.4224.4224.4224.4224.39-4
Apr 20, 202624.4224.4224.4224.4224.392.61%8
Apr 2, 202623.8023.8023.8023.8023.77-0.92%3
Apr 1, 202623.8624.0223.8624.0223.992.30%4
Mar 31, 202623.4823.4823.4823.4823.450.43%10
Mar 30, 202623.3823.3823.3823.3823.35-8.35%1
Mar 27, 202625.5125.5125.5125.5125.480.12%1
Mar 4, 202626.1026.1025.5125.5125.45-2.26%15
Mar 2, 202626.1026.1026.1026.1026.03-1
Feb 23, 202626.4326.4326.1026.1026.030.93%41
Feb 20, 202625.8625.8625.8625.8625.790.15%1
Jan 29, 202625.8225.8225.8225.8225.752.83%20
Jan 28, 202625.9225.9225.1125.1125.05-3.61%22
Jan 26, 202626.0126.0526.0126.0525.980.15%180
Jan 23, 202624.5126.0124.5126.0125.94-2.51%2
Jan 21, 202626.8526.8526.6826.6826.61-3.23%101
Jan 19, 202627.0127.5727.0127.5727.504.99%87
Jan 8, 202626.2626.2626.2626.2626.19-2
Jan 2, 202626.2626.2626.2626.2626.19-1.43%5
Dec 30, 202526.6426.6426.6426.6426.570.57%6
Dec 18, 202526.6426.6426.4926.4926.42-0.97%7
Dec 12, 202526.7526.7526.7526.7526.68-2