Vornado Realty Trust (BVMF:V1NO34)
Brazil · Delayed Price · Currency is BRL 205.40
+1.80 (0.88%)
At close: Nov 3, 2025
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.88% | 2 |
| Oct 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -6.90% | 1 |
| Oct 2, 2025 | 220.44 | 220.44 | 218.68 | 218.68 | 218.68 | 8.47% | 20 |
| Aug 28, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -1.95% | 3 |
| Aug 22, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 4.00% | 4 |
| Aug 11, 2025 | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | -2.73% | 2 |
| Aug 8, 2025 | 202.01 | 203.23 | 202.01 | 203.23 | 203.23 | 1.26% | 18 |
| Aug 5, 2025 | 207.42 | 207.42 | 199.50 | 200.70 | 200.70 | -3.84% | 50 |
| Aug 1, 2025 | 209.00 | 209.00 | 208.72 | 208.72 | 208.72 | -2.99% | 50 |
| Jul 15, 2025 | 215.30 | 215.30 | 215.16 | 215.16 | 215.16 | 4.02% | 2 |
| Jul 8, 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -2.93% | 20 |
| Jun 24, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | -7.35% | 1 |
| Jun 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 1 |
| May 15, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.96% | 1 |