Vornado Realty Trust (BVMF:V1NO34)
Brazil · Delayed Price · Currency is BRL 160.12
0.00 (0.00%)
At close: Feb 5, 2026
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 2.92% | 400 |
| Feb 5, 2026 | 160.48 | 160.48 | 160.12 | 160.12 | 160.12 | -2.67% | 581 |
| Jan 28, 2026 | 168.98 | 168.98 | 164.51 | 164.51 | 164.51 | -9.90% | 7 |
| Jan 7, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | -2.71% | 1 |
| Dec 29, 2025 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | 1.42% | 1 |
| Dec 22, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 0.34% | 100 |
| Dec 19, 2025 | 180.00 | 184.44 | 180.00 | 184.44 | 184.44 | -2.86% | 401 |
| Dec 15, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 187.14 | -3.91% | 1 |
| Dec 1, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 194.76 | -1.11% | 3 |
| Nov 27, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 196.94 | 6.43% | 3 |
| Nov 24, 2025 | 185.22 | 187.74 | 185.22 | 187.74 | 185.04 | 2.59% | 86 |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 180.37 | -0.40% | 2 |
| Nov 13, 2025 | 183.32 | 184.32 | 183.32 | 183.73 | 181.09 | -10.55% | 23 |
| Nov 3, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 202.45 | 0.88% | 2 |
| Oct 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 200.67 | -6.90% | 1 |
| Oct 2, 2025 | 220.44 | 220.44 | 218.68 | 218.68 | 215.53 | 8.47% | 20 |
| Aug 28, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 198.70 | -1.95% | 3 |
| Aug 22, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 202.64 | 4.00% | 4 |