Vornado Realty Trust (BVMF:V1NO34)
Brazil · Delayed Price · Currency is BRL 197.60
0.00 (0.00%)
At close: Dec 1, 2025
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -1.11% | 3 |
| Nov 27, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | 6.43% | 3 |
| Nov 24, 2025 | 185.22 | 187.74 | 185.22 | 187.74 | 187.74 | 2.59% | 86 |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.40% | 2 |
| Nov 13, 2025 | 183.32 | 184.32 | 183.32 | 183.73 | 183.73 | -10.55% | 23 |
| Nov 3, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.88% | 2 |
| Oct 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -6.90% | 1 |
| Oct 2, 2025 | 220.44 | 220.44 | 218.68 | 218.68 | 218.68 | 8.47% | 20 |
| Aug 28, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -1.95% | 3 |
| Aug 22, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 4.00% | 4 |
| Aug 11, 2025 | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | -2.73% | 2 |
| Aug 8, 2025 | 202.01 | 203.23 | 202.01 | 203.23 | 203.23 | 1.26% | 18 |
| Aug 5, 2025 | 207.42 | 207.42 | 199.50 | 200.70 | 200.70 | -3.84% | 50 |
| Aug 1, 2025 | 209.00 | 209.00 | 208.72 | 208.72 | 208.72 | -2.99% | 50 |
| Jul 15, 2025 | 215.30 | 215.30 | 215.16 | 215.16 | 215.16 | 4.02% | 2 |
| Jul 8, 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -2.93% | 20 |
| Jun 24, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | -7.35% | 1 |