BVMF:V1NO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	199.88	200.20	199.88	200.20	200.20	0.16%	3
Jun 9, 2026	200.00	200.00	199.50	199.88	199.88	41.50%	7
Apr 16, 2026	141.26	141.26	141.26	141.26	141.26	-0.31%	1
Apr 15, 2026	141.70	141.70	141.70	141.70	141.70	1.76%	150
Apr 14, 2026	139.25	139.25	139.25	139.25	139.25	1.60%	500
Apr 13, 2026	137.06	137.06	137.06	137.06	137.06	3.93%	30
Apr 9, 2026	132.86	133.00	131.88	131.88	131.88	0.44%	5
Mar 30, 2026	141.19	141.19	131.17	131.30	131.30	-7.01%	19
Feb 27, 2026	142.00	142.00	141.20	141.20	141.20	-9.40%	250
Feb 13, 2026	155.85	155.85	155.85	155.85	155.85	-5.43%	400
Feb 10, 2026	164.80	164.80	164.80	164.80	164.80	2.92%	400
Feb 5, 2026	160.48	160.48	160.12	160.12	160.12	-2.67%	581
Jan 28, 2026	168.98	168.98	164.51	164.51	164.51	-9.90%	7
Jan 7, 2026	182.59	182.59	182.59	182.59	182.59	-2.71%	1
Dec 29, 2025	187.68	187.68	187.68	187.68	187.68	1.42%	1
Dec 22, 2025	185.06	185.06	185.06	185.06	185.06	0.34%	100
Dec 19, 2025	180.00	184.44	180.00	184.44	184.44	-1.43%	401