Vornado Realty Trust (BVMF:V1NO34)
Brazil · Delayed Price · Currency is BRL 141.26
-0.44 (-0.31%)
At close: Apr 16, 2026
BVMF:V1NO34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.31% | 1 |
| Apr 15, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 1.76% | 150 |
| Apr 14, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.60% | 500 |
| Apr 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 3.93% | 30 |
| Apr 9, 2026 | 132.86 | 133.00 | 131.88 | 131.88 | 131.88 | 0.44% | 5 |
| Mar 30, 2026 | 141.19 | 141.19 | 131.17 | 131.30 | 131.30 | -7.01% | 19 |
| Feb 27, 2026 | 142.00 | 142.00 | 141.20 | 141.20 | 141.20 | -9.40% | 250 |
| Feb 13, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -5.43% | 400 |
| Feb 10, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 2.92% | 400 |
| Feb 5, 2026 | 160.48 | 160.48 | 160.12 | 160.12 | 160.12 | -2.67% | 581 |
| Jan 28, 2026 | 168.98 | 168.98 | 164.51 | 164.51 | 164.51 | -9.90% | 7 |
| Jan 7, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | -2.71% | 1 |
| Dec 29, 2025 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | 1.42% | 1 |
| Dec 22, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 0.34% | 100 |
| Dec 19, 2025 | 180.00 | 184.44 | 180.00 | 184.44 | 184.44 | -2.86% | 401 |
| Dec 15, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 187.14 | -3.91% | 1 |
| Dec 1, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 194.76 | -1.11% | 3 |
| Nov 27, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 196.94 | 6.43% | 3 |
| Nov 24, 2025 | 185.22 | 187.74 | 185.22 | 187.74 | 185.04 | 2.59% | 86 |
| Nov 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 180.37 | -0.40% | 2 |
| Nov 13, 2025 | 183.32 | 184.32 | 183.32 | 183.73 | 181.09 | -10.55% | 23 |
| Nov 3, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 202.45 | 0.88% | 2 |