Vornado Realty Trust (BVMF:V1NO34)
Brazil · Delayed Price · Currency is BRL 180.54
-1.44 (-0.79%)
At close: Sep 24, 2026
BVMF:V1NO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 0.94% | 100 |
| Sep 21, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 1.27% | 200 |
| Sep 18, 2026 | 178.56 | 178.56 | 178.03 | 178.03 | 178.03 | -1.39% | 300 |
| Sep 17, 2026 | 180.36 | 180.54 | 180.36 | 180.54 | 180.54 | -4.98% | 300 |
| Sep 1, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | 20 |
| Aug 31, 2026 | 195.40 | 195.40 | 193.00 | 193.00 | 193.00 | -2.52% | 8 |
| Aug 24, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -5.72% | 50 |
| Aug 4, 2026 | 210.30 | 210.30 | 210.00 | 210.00 | 210.00 | 4.49% | 120 |
| Jul 30, 2026 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | -4.81% | 9 |
| Jul 29, 2026 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 7.28% | 1 |
| Jul 22, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -4.65% | 6 |
| Jul 16, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -2.05% | 1 |
| Jul 6, 2026 | 210.00 | 210.73 | 210.00 | 210.73 | 210.73 | 9.48% | 2 |
| Jun 19, 2026 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | -1.65% | 5 |
| Jun 15, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -2.25% | 44 |
| Jun 10, 2026 | 199.88 | 200.20 | 199.88 | 200.20 | 200.20 | 0.16% | 3 |
| Jun 9, 2026 | 200.00 | 200.00 | 199.50 | 199.88 | 199.88 | 41.50% | 7 |
| Apr 16, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.31% | 1 |
| Apr 15, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 1.76% | 150 |
| Apr 14, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.60% | 500 |
| Apr 13, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 3.93% | 30 |
| Apr 9, 2026 | 132.86 | 133.00 | 131.88 | 131.88 | 131.88 | 0.44% | 5 |