Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	36.16	36.16	36.16	36.16	36.16	0.67%	6
Dec 22, 2025	36.04	36.04	35.72	35.92	35.92	0.67%	146
Dec 19, 2025	35.48	35.72	35.48	35.68	35.68	0.34%	1,046
Dec 18, 2025	35.68	35.68	35.32	35.56	35.56	0.79%	408
Dec 17, 2025	35.35	35.52	35.22	35.28	35.28	1.55%	1,210
Dec 16, 2025	34.32	34.74	34.32	34.74	34.74	0.43%	7
Dec 15, 2025	34.43	34.59	34.35	34.59	34.59	1.50%	21
Dec 12, 2025	33.25	34.08	33.25	34.08	34.08	0.44%	48
Dec 11, 2025	34.61	34.61	33.93	33.93	33.93	-0.96%	33
Dec 10, 2025	34.37	34.37	34.17	34.26	34.26	0.71%	2,489
Dec 9, 2025	34.74	34.74	33.93	34.02	34.02	0.80%	78
Dec 8, 2025	33.32	34.35	33.32	33.75	33.75	-0.74%	164
Dec 5, 2025	33.36	34.05	33.27	34.00	34.00	0.83%	113
Dec 4, 2025	33.48	33.72	33.45	33.72	33.72	1.17%	27
Dec 3, 2025	33.43	33.56	33.33	33.33	33.33	0.82%	71
Dec 2, 2025	31.54	33.24	31.54	33.06	33.06	0.92%	110
Dec 1, 2025	32.72	33.27	32.72	32.76	32.76	-1.89%	64
Nov 28, 2025	33.18	33.39	33.10	33.39	33.39	1.18%	391
Nov 27, 2025	32.99	33.00	31.34	33.00	33.00	-0.84%	574
Nov 26, 2025	33.24	33.28	32.91	33.28	33.28	1.34%	59
Nov 25, 2025	32.50	32.97	32.37	32.84	32.84	0.92%	4,922
Nov 24, 2025	33.14	33.14	31.41	32.54	32.54	-1.81%	3,250
Nov 21, 2025	30.74	33.58	30.74	33.14	33.14	2.79%	3,243
Nov 19, 2025	32.24	32.24	32.24	32.24	31.63	-1.86%	1
Nov 18, 2025	33.45	33.45	32.50	32.85	32.23	0.27%	904
Nov 17, 2025	32.95	32.95	32.67	32.76	32.14	-0.58%	4,820
Nov 14, 2025	33.09	33.09	32.37	32.95	32.33	0.58%	4,863
Nov 13, 2025	32.82	32.82	32.66	32.76	32.14	-0.18%	45
Nov 12, 2025	32.60	33.06	32.60	32.82	32.20	-1.35%	197
Nov 11, 2025	30.93	33.45	30.93	33.27	32.64	7.57%	1,231
Nov 10, 2025	31.00	31.00	30.66	30.93	30.34	0.78%	119
Nov 7, 2025	30.51	30.93	30.51	30.69	30.11	1.39%	48
Nov 6, 2025	30.15	30.39	29.99	30.27	29.70	0.10%	287
Nov 5, 2025	30.27	30.30	30.18	30.24	29.67	-0.10%	2,040
Nov 4, 2025	30.50	30.54	30.24	30.27	29.70	-0.75%	312
Nov 3, 2025	31.99	31.99	30.50	30.50	29.92	-6.12%	542
Oct 31, 2025	32.40	32.49	32.19	32.49	31.87	1.31%	205
Oct 30, 2025	32.07	32.19	32.07	32.07	31.46	0.28%	244
Oct 29, 2025	32.91	32.91	31.90	31.98	31.37	-2.91%	363
Oct 28, 2025	32.04	32.94	32.04	32.94	32.32	3.20%	470
Oct 27, 2025	31.59	31.92	31.59	31.92	31.32	0.82%	426
Oct 24, 2025	31.77	31.77	31.50	31.66	31.06	0.67%	30
Oct 23, 2025	31.04	31.45	31.04	31.45	30.85	-0.73%	255
Oct 22, 2025	31.11	31.68	31.11	31.68	31.08	1.83%	204
Oct 21, 2025	31.35	31.35	31.02	31.11	30.52	-0.29%	157
Oct 20, 2025	31.32	31.32	31.11	31.20	30.61	-0.67%	291
Oct 17, 2025	30.43	31.52	30.43	31.41	30.82	0.42%	386
Oct 16, 2025	31.08	31.28	31.08	31.28	30.69	0.94%	6
Oct 15, 2025	31.02	31.11	30.87	30.99	30.40	3.06%	85
Oct 14, 2025	30.84	31.05	30.07	30.07	29.50	-1.64%	78