BVMF:V1OD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.60	41.60	41.16	41.44	41.44	-1.71%	6
Oct 7, 2026	40.61	42.16	40.61	42.16	42.16	1.74%	21
Oct 6, 2026	41.12	41.48	41.12	41.44	41.44	-1.80%	4,030
Oct 5, 2026	42.88	42.88	41.86	42.20	42.20	-3.56%	171
Oct 2, 2026	43.80	43.80	43.76	43.76	43.76	2.82%	205
Oct 1, 2026	42.00	42.56	42.00	42.56	42.56	1.24%	3
Sep 30, 2026	41.47	42.55	41.47	42.04	42.04	-0.66%	539
Sep 29, 2026	42.41	42.41	42.32	42.32	42.32	-2.67%	119
Sep 28, 2026	44.00	44.00	43.48	43.48	43.48	1.02%	106
Sep 25, 2026	41.86	43.28	41.86	43.04	43.04	0.75%	345
Sep 24, 2026	42.72	42.72	42.72	42.72	42.72	0.95%	1
Sep 23, 2026	42.40	42.40	42.20	42.32	42.32	-0.75%	321
Sep 22, 2026	43.88	43.88	42.64	42.64	42.64	-1.84%	275
Sep 21, 2026	43.36	43.52	43.36	43.44	43.44	-0.18%	57
Sep 18, 2026	43.48	43.70	43.48	43.52	43.52	-3.29%	1,249
Sep 17, 2026	45.30	45.30	45.00	45.00	45.00	-2.36%	436
Sep 16, 2026	45.64	46.09	44.95	46.09	46.09	-0.37%	210
Sep 15, 2026	45.70	46.26	45.65	46.26	46.26	1.72%	1,228
Sep 14, 2026	45.04	45.48	45.04	45.48	45.48	2.90%	26
Sep 11, 2026	44.20	44.20	44.20	44.20	44.20	-0.27%	1
Sep 10, 2026	43.72	44.40	43.72	44.32	44.32	1.37%	28
Sep 9, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%	18
Sep 8, 2026	42.80	44.06	42.80	43.88	43.88	2.52%	272
Sep 4, 2026	41.31	43.64	41.31	42.80	42.80	1.52%	5,436
Sep 3, 2026	40.21	42.56	40.21	42.16	42.16	2.73%	196
Sep 2, 2026	40.81	41.28	40.81	41.04	41.04	-0.99%	519
Sep 1, 2026	41.50	41.50	41.40	41.45	41.45	0.12%	12
Aug 31, 2026	41.48	41.68	41.40	41.40	41.40	-0.38%	22
Aug 28, 2026	41.56	41.56	41.56	41.56	41.56	1.17%	1
Aug 27, 2026	41.08	41.08	41.08	41.08	41.08	0.20%	30
Aug 26, 2026	41.32	41.32	40.88	41.00	41.00	-0.39%	87
Aug 25, 2026	41.27	41.27	41.16	41.16	41.16	-0.17%	1,025
Aug 24, 2026	41.16	41.24	41.16	41.23	41.23	0.95%	5,006
Aug 21, 2026	41.98	41.98	40.84	40.84	40.84	-1.73%	444
Aug 20, 2026	41.91	41.91	41.56	41.56	41.56	-1.24%	59
Aug 19, 2026	42.71	42.71	41.72	42.08	42.08	-0.47%	28
Aug 18, 2026	42.28	42.28	42.20	42.28	42.28	0.86%	3
Aug 17, 2026	42.16	42.16	41.88	41.92	41.92	-3.61%	338
Aug 13, 2026	41.32	43.49	41.16	43.49	43.49	5.05%	356
Aug 12, 2026	41.56	41.72	41.40	41.40	41.40	1.77%	85
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	0.69%	45
Aug 10, 2026	40.72	40.72	40.08	40.40	40.40	-1.66%	77
Aug 7, 2026	41.24	41.24	41.08	41.08	41.08	0.20%	19
Aug 6, 2026	39.36	41.00	39.36	41.00	41.00	4.17%	36
Aug 5, 2026	39.20	39.88	39.08	39.36	39.36	-1.60%	290
Aug 4, 2026	40.00	40.00	40.00	40.00	40.00	0.30%	7
Aug 3, 2026	40.36	40.36	39.88	39.88	39.88	-1.19%	507
Jul 31, 2026	40.20	40.36	40.12	40.36	40.36	-0.88%	176
Jul 30, 2026	40.52	40.76	40.52	40.72	40.72	-1.43%	42
Jul 29, 2026	41.64	41.64	41.31	41.31	41.31	-1.08%	15