BVMF:V1OD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.06	40.96	39.06	40.10	40.10	0.60%	573
Jul 16, 2026	38.76	39.88	38.76	39.86	39.86	3.69%	182
Jul 15, 2026	38.32	38.44	38.32	38.44	38.44	-2.14%	10
Jul 14, 2026	39.66	40.00	39.28	39.28	39.28	-1.01%	108
Jul 13, 2026	38.55	39.88	38.55	39.68	39.68	5.53%	1,662
Jul 10, 2026	37.75	37.95	37.47	37.60	37.60	12.41%	727
Jul 9, 2026	33.24	33.45	33.24	33.45	33.45	-0.18%	12
Jul 8, 2026	33.84	33.84	33.33	33.51	33.51	-0.98%	192
Jul 7, 2026	34.20	34.20	33.84	33.84	33.84	0.36%	11
Jul 6, 2026	33.90	33.93	33.63	33.72	33.72	-1.66%	354
Jul 3, 2026	34.17	34.34	34.17	34.29	34.29	0.35%	7
Jul 2, 2026	34.08	34.47	34.08	34.17	34.17	0.80%	239
Jul 1, 2026	34.08	34.08	33.32	33.90	33.90	-0.53%	6,906
Jun 30, 2026	36.00	36.00	34.08	34.08	34.08	-4.38%	771
Jun 29, 2026	36.12	36.12	35.30	35.64	35.64	-1.33%	75
Jun 26, 2026	35.52	36.12	35.52	36.12	36.12	1.01%	29
Jun 25, 2026	36.45	36.45	35.76	35.76	35.76	-0.89%	9
Jun 24, 2026	36.36	36.36	36.04	36.08	36.08	-0.66%	30
Jun 23, 2026	36.32	36.52	36.32	36.32	36.32	-	7
Jun 22, 2026	36.20	36.48	36.16	36.32	36.32	-2.10%	119
Jun 19, 2026	36.37	37.10	36.37	37.10	37.10	-0.70%	4
Jun 18, 2026	37.04	37.36	37.04	37.36	37.36	0.43%	13
Jun 17, 2026	37.08	37.40	36.56	37.20	37.20	-1.90%	746
Jun 16, 2026	37.32	38.48	37.32	37.92	37.92	-0.21%	151
Jun 15, 2026	38.00	38.00	38.00	38.00	38.00	-3.26%	71
Jun 12, 2026	39.00	39.28	39.00	39.28	39.28	3.59%	561
Jun 9, 2026	37.74	38.40	37.74	37.92	37.92	-1.56%	19
Jun 8, 2026	38.06	38.52	38.04	38.52	38.52	1.21%	3,555
Jun 5, 2026	37.40	38.06	37.40	38.06	38.06	1.79%	400
Jun 3, 2026	36.86	37.90	36.86	37.39	37.39	1.42%	410
Jun 2, 2026	37.34	37.72	37.34	37.48	36.86	-0.64%	46
Jun 1, 2026	37.72	37.72	37.24	37.72	37.10	-	27
May 29, 2026	37.95	37.96	37.72	37.72	37.10	-0.63%	8
May 28, 2026	37.70	37.96	37.70	37.96	37.34	0.74%	77
May 27, 2026	36.90	37.68	36.90	37.68	37.06	1.29%	49
May 26, 2026	37.20	37.20	37.20	37.20	36.59	0.76%	108
May 25, 2026	36.99	36.99	36.92	36.92	36.31	-1.47%	109
May 22, 2026	37.80	37.80	37.47	37.47	36.86	-0.87%	29
May 21, 2026	37.28	37.80	37.28	37.80	37.18	-1.49%	24
May 20, 2026	38.35	38.37	38.35	38.37	37.74	0.13%	41
May 19, 2026	37.01	38.32	37.01	38.32	37.69	2.90%	90
May 18, 2026	37.16	37.56	37.16	37.24	36.63	0.32%	7,312
May 15, 2026	37.85	37.85	37.12	37.12	36.51	-3.93%	7,399
May 14, 2026	38.63	39.00	38.63	38.64	38.01	2.77%	7,230
May 13, 2026	37.52	37.60	37.52	37.60	36.98	1.90%	60
May 12, 2026	40.69	40.69	36.90	36.90	36.29	-8.39%	100
May 11, 2026	40.00	40.32	40.00	40.28	39.62	1.51%	388
May 8, 2026	38.14	39.68	38.14	39.68	39.03	1.95%	6
May 7, 2026	39.39	39.39	38.84	38.92	38.28	-1.92%	465
May 6, 2026	39.76	39.80	39.40	39.68	39.03	2.16%	7