BVMF:V1OD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	45.30	45.30	45.00	45.00	45.00	-2.36%	436
Sep 16, 2026	45.64	46.09	44.95	46.09	46.09	-0.37%	210
Sep 15, 2026	45.70	46.26	45.65	46.26	46.26	1.72%	1,228
Sep 14, 2026	45.04	45.48	45.04	45.48	45.48	2.90%	26
Sep 11, 2026	44.20	44.20	44.20	44.20	44.20	-0.27%	1
Sep 10, 2026	43.72	44.40	43.72	44.32	44.32	1.37%	28
Sep 9, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%	18
Sep 8, 2026	42.80	44.06	42.80	43.88	43.88	2.52%	272
Sep 4, 2026	41.31	43.64	41.31	42.80	42.80	1.52%	5,436
Sep 3, 2026	40.21	42.56	40.21	42.16	42.16	2.73%	196
Sep 2, 2026	40.81	41.28	40.81	41.04	41.04	-0.99%	519
Sep 1, 2026	41.50	41.50	41.40	41.45	41.45	0.12%	12
Aug 31, 2026	41.48	41.68	41.40	41.40	41.40	-0.38%	22
Aug 28, 2026	41.56	41.56	41.56	41.56	41.56	1.17%	1
Aug 27, 2026	41.08	41.08	41.08	41.08	41.08	0.20%	30
Aug 26, 2026	41.32	41.32	40.88	41.00	41.00	-0.39%	87
Aug 25, 2026	41.27	41.27	41.16	41.16	41.16	-0.17%	1,025
Aug 24, 2026	41.16	41.24	41.16	41.23	41.23	0.95%	5,006
Aug 21, 2026	41.98	41.98	40.84	40.84	40.84	-1.73%	444
Aug 20, 2026	41.91	41.91	41.56	41.56	41.56	-1.24%	59
Aug 19, 2026	42.71	42.71	41.72	42.08	42.08	-0.47%	28
Aug 18, 2026	42.28	42.28	42.20	42.28	42.28	0.86%	3
Aug 17, 2026	42.16	42.16	41.88	41.92	41.92	-3.61%	338
Aug 13, 2026	41.32	43.49	41.16	43.49	43.49	5.05%	356
Aug 12, 2026	41.56	41.72	41.40	41.40	41.40	1.77%	85
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	0.69%	45
Aug 10, 2026	40.72	40.72	40.08	40.40	40.40	-1.66%	77
Aug 7, 2026	41.24	41.24	41.08	41.08	41.08	0.20%	19
Aug 6, 2026	39.36	41.00	39.36	41.00	41.00	4.17%	36
Aug 5, 2026	39.20	39.88	39.08	39.36	39.36	-1.60%	290
Aug 4, 2026	40.00	40.00	40.00	40.00	40.00	0.30%	7
Aug 3, 2026	40.36	40.36	39.88	39.88	39.88	-1.19%	507
Jul 31, 2026	40.20	40.36	40.12	40.36	40.36	-0.88%	176
Jul 30, 2026	40.52	40.76	40.52	40.72	40.72	-1.43%	42
Jul 29, 2026	41.64	41.64	41.31	41.31	41.31	-1.08%	15
Jul 28, 2026	41.16	41.96	41.16	41.76	41.76	3.06%	164
Jul 27, 2026	40.88	40.88	40.40	40.52	40.52	4.76%	181
Jul 24, 2026	38.48	38.68	38.48	38.68	38.68	0.10%	4
Jul 23, 2026	39.35	39.35	38.64	38.64	38.64	-1.13%	325
Jul 22, 2026	38.80	39.36	38.80	39.08	39.08	0.72%	143
Jul 21, 2026	38.52	38.80	38.52	38.80	38.80	-1.12%	114
Jul 20, 2026	39.28	39.28	39.08	39.24	39.24	-2.14%	59
Jul 17, 2026	39.06	40.96	39.06	40.10	40.10	0.60%	573
Jul 16, 2026	38.76	39.88	38.76	39.86	39.86	3.69%	182
Jul 15, 2026	38.32	38.44	38.32	38.44	38.44	-2.14%	10
Jul 14, 2026	39.66	40.00	39.28	39.28	39.28	-1.01%	108
Jul 13, 2026	38.55	39.88	38.55	39.68	39.68	5.53%	1,662
Jul 10, 2026	37.75	37.95	37.47	37.60	37.60	12.41%	727
Jul 9, 2026	33.24	33.45	33.24	33.45	33.45	-0.18%	12
Jul 8, 2026	33.84	33.84	33.33	33.51	33.51	-0.98%	192