BVMF:V1OD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.56	41.56	41.56	41.56	41.56	1.17%	1
Aug 27, 2026	41.08	41.08	41.08	41.08	41.08	0.20%	30
Aug 26, 2026	41.32	41.32	40.88	41.00	41.00	-0.39%	87
Aug 25, 2026	41.27	41.27	41.16	41.16	41.16	-0.17%	1,025
Aug 24, 2026	41.16	41.24	41.16	41.23	41.23	0.95%	5,006
Aug 21, 2026	41.98	41.98	40.84	40.84	40.84	-1.73%	444
Aug 20, 2026	41.91	41.91	41.56	41.56	41.56	-1.24%	59
Aug 19, 2026	42.71	42.71	41.72	42.08	42.08	-0.47%	28
Aug 18, 2026	42.28	42.28	42.20	42.28	42.28	0.86%	3
Aug 17, 2026	42.16	42.16	41.88	41.92	41.92	-3.61%	338
Aug 13, 2026	41.32	43.49	41.16	43.49	43.49	5.05%	356
Aug 12, 2026	41.56	41.72	41.40	41.40	41.40	1.77%	85
Aug 11, 2026	40.68	40.68	40.68	40.68	40.68	0.69%	45
Aug 10, 2026	40.72	40.72	40.08	40.40	40.40	-1.66%	77
Aug 7, 2026	41.24	41.24	41.08	41.08	41.08	0.20%	19
Aug 6, 2026	39.36	41.00	39.36	41.00	41.00	4.17%	36
Aug 5, 2026	39.20	39.88	39.08	39.36	39.36	-1.60%	290
Aug 4, 2026	40.00	40.00	40.00	40.00	40.00	0.30%	7
Aug 3, 2026	40.36	40.36	39.88	39.88	39.88	-1.19%	507
Jul 31, 2026	40.20	40.36	40.12	40.36	40.36	-0.88%	176
Jul 30, 2026	40.52	40.76	40.52	40.72	40.72	-1.43%	42
Jul 29, 2026	41.64	41.64	41.31	41.31	41.31	-1.08%	15
Jul 28, 2026	41.16	41.96	41.16	41.76	41.76	3.06%	164
Jul 27, 2026	40.88	40.88	40.40	40.52	40.52	4.76%	181
Jul 24, 2026	38.48	38.68	38.48	38.68	38.68	0.10%	4
Jul 23, 2026	39.35	39.35	38.64	38.64	38.64	-1.13%	325
Jul 22, 2026	38.80	39.36	38.80	39.08	39.08	0.72%	143
Jul 21, 2026	38.52	38.80	38.52	38.80	38.80	-1.12%	114
Jul 20, 2026	39.28	39.28	39.08	39.24	39.24	-2.14%	59
Jul 17, 2026	39.06	40.96	39.06	40.10	40.10	0.60%	573
Jul 16, 2026	38.76	39.88	38.76	39.86	39.86	3.69%	182
Jul 15, 2026	38.32	38.44	38.32	38.44	38.44	-2.14%	10
Jul 14, 2026	39.66	40.00	39.28	39.28	39.28	-1.01%	108
Jul 13, 2026	38.55	39.88	38.55	39.68	39.68	5.53%	1,662
Jul 10, 2026	37.75	37.95	37.47	37.60	37.60	12.41%	727
Jul 9, 2026	33.24	33.45	33.24	33.45	33.45	-0.18%	12
Jul 8, 2026	33.84	33.84	33.33	33.51	33.51	-0.98%	192
Jul 7, 2026	34.20	34.20	33.84	33.84	33.84	0.36%	11
Jul 6, 2026	33.90	33.93	33.63	33.72	33.72	-1.66%	354
Jul 3, 2026	34.17	34.34	34.17	34.29	34.29	0.35%	7
Jul 2, 2026	34.08	34.47	34.08	34.17	34.17	0.80%	239
Jul 1, 2026	34.08	34.08	33.32	33.90	33.90	-0.53%	6,906
Jun 30, 2026	36.00	36.00	34.08	34.08	34.08	-4.38%	771
Jun 29, 2026	36.12	36.12	35.30	35.64	35.64	-1.33%	75
Jun 26, 2026	35.52	36.12	35.52	36.12	36.12	1.01%	29
Jun 25, 2026	36.45	36.45	35.76	35.76	35.76	-0.89%	9
Jun 24, 2026	36.36	36.36	36.04	36.08	36.08	-0.66%	30
Jun 23, 2026	36.32	36.52	36.32	36.32	36.32	-	7
Jun 22, 2026	36.20	36.48	36.16	36.32	36.32	-2.10%	119
Jun 19, 2026	36.37	37.10	36.37	37.10	37.10	-0.70%	4