Verisk Analytics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	14.74	14.74	14.74	14.74	14.74	-1.21%	1
Nov 7, 2025	14.92	14.92	14.92	14.92	14.92	-3.87%	25
Nov 4, 2025	15.52	15.52	15.52	15.52	15.52	1.31%	2
Oct 30, 2025	14.96	15.32	14.96	15.32	15.32	6.09%	2
Oct 29, 2025	16.24	16.24	14.31	14.44	14.44	-12.91%	402
Oct 27, 2025	16.58	16.58	16.58	16.58	16.58	-0.48%	6
Oct 24, 2025	16.66	16.66	16.66	16.66	16.66	-6.30%	11
Oct 14, 2025	17.78	17.78	17.78	17.78	17.78	1.02%	2
Oct 13, 2025	17.60	17.60	17.60	17.60	17.60	3.17%	1
Oct 7, 2025	17.06	17.06	17.06	17.06	17.06	-0.58%	90
Oct 6, 2025	17.16	17.16	17.16	17.16	17.16	-1.72%	50
Oct 2, 2025	17.46	17.46	17.46	17.46	17.46	-1.13%	7
Sep 30, 2025	17.66	17.66	17.66	17.66	17.66	1.49%	8
Sep 29, 2025	17.40	17.40	17.40	17.40	17.40	-	100
Sep 26, 2025	17.40	17.40	17.40	17.40	17.40	1.93%	8
Sep 24, 2025	17.07	17.07	17.07	17.07	17.07	1.01%	38
Sep 23, 2025	16.90	16.90	16.90	16.90	16.90	-	62
Sep 22, 2025	16.90	16.90	16.90	16.90	16.90	-1.05%	76
Sep 19, 2025	17.08	17.08	17.08	17.08	17.08	-1.95%	3
Sep 18, 2025	17.42	17.42	17.42	17.42	17.42	-1.02%	1
Sep 17, 2025	16.72	17.66	16.72	17.60	17.60	-6.28%	151
Sep 11, 2025	18.78	18.78	18.78	18.78	18.76	-0.79%	1
Sep 10, 2025	19.23	19.23	18.65	18.93	18.91	-2.12%	68
Sep 9, 2025	19.34	19.34	19.34	19.34	19.32	-	35
Sep 8, 2025	19.34	19.34	19.34	19.34	19.32	1.04%	4
Sep 5, 2025	19.30	19.30	19.11	19.14	19.12	-13.00%	119
Jul 14, 2025	22.00	22.00	22.00	22.00	21.98	0.32%	10
Jul 11, 2025	21.93	21.93	21.93	21.93	21.91	-2.45%	2,462
Jun 23, 2025	22.54	22.54	22.34	22.48	22.46	-5.15%	4
Jun 5, 2025	23.70	23.70	23.70	23.70	23.65	0.08%	5
Jun 4, 2025	23.68	23.68	23.68	23.68	23.63	-	1
May 30, 2025	23.68	23.68	23.68	23.68	23.63	2.47%	1
May 16, 2025	23.06	23.11	23.06	23.11	23.06	0.83%	91