BVMF:V1RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.73	11.73	11.33	11.49	11.49	-3.36%	498
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	-1.57%	174
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-	10
Jun 16, 2026	12.04	12.08	12.04	12.08	12.08	1.70%	18
Jun 11, 2026	11.90	11.90	11.90	11.90	11.88	1.71%	18
Jun 10, 2026	11.70	11.70	11.70	11.70	11.68	-1.60%	35
Jun 3, 2026	11.89	11.89	11.89	11.89	11.87	1.80%	31
Jun 2, 2026	11.68	11.68	11.68	11.68	11.66	2.46%	10
May 27, 2026	11.41	11.41	11.40	11.40	11.38	2.61%	11
May 25, 2026	11.11	11.11	11.11	11.11	11.09	3.06%	1
May 11, 2026	10.79	10.79	10.78	10.78	10.76	-2.00%	4
May 8, 2026	11.00	11.00	11.00	11.00	10.98	-1.26%	456
May 6, 2026	11.56	11.56	11.14	11.14	11.12	-3.63%	1,303
May 5, 2026	11.88	11.88	11.56	11.56	11.54	-0.94%	111
Apr 28, 2026	11.67	11.67	11.67	11.67	11.65	1.30%	1,200
Apr 23, 2026	11.52	11.52	11.52	11.52	11.50	-1.71%	213
Apr 17, 2026	11.72	11.72	11.72	11.72	11.70	-	217
Apr 16, 2026	11.72	11.72	11.72	11.72	11.70	-16.29%	5
Apr 13, 2026	14.00	14.00	14.00	14.00	13.97	0.36%	1
Mar 16, 2026	13.95	13.95	13.95	13.95	13.92	2.65%	2
Mar 13, 2026	12.71	13.59	12.71	13.59	13.56	4.72%	8
Mar 11, 2026	13.00	13.00	13.00	13.00	12.95	-8.71%	5
Mar 10, 2026	14.24	14.24	14.24	14.24	14.19	-4.75%	1
Mar 6, 2026	14.95	14.95	14.95	14.95	14.90	-0.20%	10
Mar 4, 2026	14.98	14.98	14.98	14.98	14.93	1.01%	6
Mar 3, 2026	14.83	14.83	14.82	14.83	14.78	18.45%	101
Feb 6, 2026	12.52	12.52	12.52	12.52	12.47	-1.11%	100
Feb 5, 2026	12.87	12.87	12.66	12.66	12.61	-6.29%	1,111
Feb 4, 2026	13.51	13.51	13.51	13.51	13.46	1.35%	480
Feb 3, 2026	14.50	14.50	13.33	13.33	13.28	-10.42%	105
Feb 2, 2026	14.88	14.88	14.88	14.88	14.83	1.02%	14
Jan 27, 2026	14.77	14.77	14.73	14.73	14.68	-4.10%	1,331
Jan 22, 2026	15.35	15.36	15.35	15.36	15.30	-0.65%	700
Jan 16, 2026	15.46	15.46	15.46	15.46	15.40	-2.83%	1
Jan 15, 2026	15.91	15.91	15.91	15.91	15.85	0.89%	3
Jan 14, 2026	15.77	15.77	15.77	15.77	15.71	3.21%	1
Jan 9, 2026	15.28	15.28	15.28	15.28	15.22	-2.05%	1
Jan 7, 2026	15.60	15.60	15.60	15.60	15.54	0.39%	2
Jan 6, 2026	15.66	15.66	15.45	15.54	15.48	-1.89%	104
Jan 5, 2026	14.24	15.84	13.60	15.84	15.78	-2.28%	39
Jan 2, 2026	16.21	16.21	16.21	16.21	16.15	1.06%	1
Dec 26, 2025	16.38	16.38	16.04	16.04	15.98	0.25%	51