BVMF:V1RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.09	13.09	12.85	12.85	12.85	0.55%	305
Aug 26, 2026	12.70	12.78	12.70	12.78	12.78	5.97%	2
Aug 17, 2026	12.06	12.06	12.06	12.06	12.06	-1.79%	550
Aug 12, 2026	12.28	12.28	12.28	12.28	12.28	0.74%	1
Aug 11, 2026	12.19	12.19	12.19	12.19	12.19	0.99%	1
Aug 10, 2026	12.42	12.42	12.07	12.07	12.07	-6.65%	15
Aug 3, 2026	13.23	13.23	12.93	12.93	12.93	-9.58%	569
Jul 29, 2026	14.30	14.30	14.30	14.30	14.30	2.00%	52
Jul 27, 2026	14.00	14.02	14.00	14.02	14.02	8.94%	130
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%	10
Jul 7, 2026	13.00	13.00	13.00	13.00	13.00	7.17%	1
Jun 29, 2026	12.13	12.13	12.13	12.13	12.13	5.57%	1
Jun 22, 2026	11.73	11.73	11.33	11.49	11.49	-3.36%	498
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	-1.57%	174
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-	10
Jun 16, 2026	12.04	12.08	12.04	12.08	12.08	1.70%	18
Jun 11, 2026	11.90	11.90	11.90	11.90	11.88	1.71%	18
Jun 10, 2026	11.70	11.70	11.70	11.70	11.68	-1.60%	35
Jun 3, 2026	11.89	11.89	11.89	11.89	11.87	1.80%	31
Jun 2, 2026	11.68	11.68	11.68	11.68	11.66	2.46%	10
May 27, 2026	11.41	11.41	11.40	11.40	11.38	2.61%	11
May 25, 2026	11.11	11.11	11.11	11.11	11.09	3.06%	1
May 11, 2026	10.79	10.79	10.78	10.78	10.76	-2.00%	4
May 8, 2026	11.00	11.00	11.00	11.00	10.98	-1.26%	456
May 6, 2026	11.56	11.56	11.14	11.14	11.12	-3.63%	1,303
May 5, 2026	11.88	11.88	11.56	11.56	11.54	-0.94%	111
Apr 28, 2026	11.67	11.67	11.67	11.67	11.65	1.30%	1,200
Apr 23, 2026	11.52	11.52	11.52	11.52	11.50	-1.71%	213
Apr 17, 2026	11.72	11.72	11.72	11.72	11.70	-	217
Apr 16, 2026	11.72	11.72	11.72	11.72	11.70	-16.29%	5
Apr 13, 2026	14.00	14.00	14.00	14.00	13.97	0.36%	1
Mar 16, 2026	13.95	13.95	13.95	13.95	13.92	2.65%	2
Mar 13, 2026	12.71	13.59	12.71	13.59	13.56	4.72%	8
Mar 11, 2026	13.00	13.00	13.00	13.00	12.95	-8.71%	5
Mar 10, 2026	14.24	14.24	14.24	14.24	14.19	-4.75%	1
Mar 6, 2026	14.95	14.95	14.95	14.95	14.90	-0.20%	10
Mar 4, 2026	14.98	14.98	14.98	14.98	14.93	1.01%	6