Skip to main content
logo
Vertiv Holdings Co (BVMF:V1RT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
131.31
+3.14 (2.45%)
At close: Sep 25, 2026

BVMF:V1RT34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026124.80128.17124.41128.17128.17-0.41%3,965
Sep 23, 2026129.43130.53128.00128.70128.70-1.11%4,330
Sep 22, 2026129.71130.17127.90130.15130.151.35%1,407
Sep 21, 2026130.19130.19126.75128.42128.420.03%1,063
Sep 18, 2026125.52128.52125.17128.38128.383.41%821
Sep 17, 2026129.04129.45124.15124.15124.150.83%5,830
Sep 16, 2026123.60125.98122.65123.13123.131.70%6,830
Sep 15, 2026123.91126.62120.97121.07121.07-1.33%1,811
Sep 14, 2026127.00127.00118.75122.70122.70-8.43%3,009
Sep 11, 2026133.00134.00127.61134.00134.004.64%1,239
Sep 10, 2026134.30137.57126.65128.08128.06-4.59%3,946
Sep 9, 2026149.62149.62133.28134.24134.22-9.38%11,404
Sep 8, 2026145.01150.21144.15148.13148.103.31%4,974
Sep 4, 2026140.09143.49139.58143.39143.374.34%1,047
Sep 3, 2026131.75138.14130.38137.42137.404.63%886
Sep 2, 2026132.38133.30130.15131.34131.32-0.38%232
Sep 1, 2026133.13133.13128.19131.84131.82-0.97%2,025
Aug 31, 2026133.50134.55132.27133.13133.11-0.21%10,053
Aug 28, 2026139.01139.42133.41133.41133.39-4.03%824
Aug 27, 2026141.84141.84136.05139.01138.99-2.00%1,222
Aug 26, 2026133.13141.84130.69141.84141.827.61%2,134
Aug 25, 2026136.54137.40131.32131.81131.79-3.46%1,377
Aug 24, 2026132.07136.54129.30136.54136.521.18%2,592
Aug 21, 2026139.85140.10133.74134.95134.93-5.02%834
Aug 20, 2026137.03142.09131.54142.09142.074.73%324
Aug 19, 2026143.21143.21132.91135.67135.65-8.27%1,016
Aug 18, 2026150.00150.00141.10147.90147.87-4.67%1,273
Aug 17, 2026154.75156.16153.06155.15155.121.02%2,081
Aug 14, 2026150.87154.29150.87153.59153.561.19%1,186
Aug 13, 2026148.05152.35148.05151.79151.762.55%3,431
Aug 12, 2026152.76154.33148.01148.01147.981.68%1,243
Aug 11, 2026140.83145.87140.49145.56145.544.40%4,339
Aug 10, 2026139.84142.09136.77139.43139.410.71%4,488
Aug 7, 2026141.96141.96138.14138.45138.43-1.30%348
Aug 6, 2026138.79146.10138.34140.27140.25-1.63%7,372
Aug 5, 2026141.05144.63139.65142.60142.582.11%2,760
Aug 4, 2026135.60142.50135.60139.65139.634.43%47,750
Aug 3, 2026121.07134.35119.72133.73133.718.10%12,563
Jul 31, 2026123.36125.39122.64123.71123.697.11%2,809
Jul 30, 2026120.34121.64114.73115.50115.48-0.42%5,018
Jul 29, 2026138.60138.60113.12115.99115.97-16.31%3,214
Jul 28, 2026140.95141.00133.16138.60138.58-5.71%1,728
Jul 27, 2026151.30151.48140.42147.00146.98-0.36%417
Jul 24, 2026149.94152.34147.23147.53147.51-3.86%157
Jul 23, 2026152.24159.09151.49153.46153.430.48%510
Jul 22, 2026155.80155.80148.06152.72152.69-0.99%264
Jul 21, 2026154.05155.20152.09154.25154.223.93%255
Jul 20, 2026151.79152.96148.42148.42148.391.71%1,563
Jul 17, 2026146.88152.03141.02145.93145.91-6.42%677
Jul 16, 2026155.15155.94147.12155.94155.910.51%275