BVMF:V1RT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	159.10	160.94	157.21	158.94	158.94	4.24%	812
Jun 12, 2026	152.20	154.64	150.95	152.47	152.47	0.52%	1,406
Jun 11, 2026	147.31	155.00	147.31	151.70	151.68	4.98%	184
Jun 10, 2026	151.32	151.32	142.46	144.50	144.48	-3.02%	1,170
Jun 9, 2026	154.55	157.79	143.85	149.00	148.98	-4.68%	1,371
Jun 8, 2026	155.52	160.95	155.52	156.32	156.30	0.51%	795
Jun 5, 2026	170.69	170.69	151.68	155.52	155.50	-7.98%	1,852
Jun 3, 2026	168.93	173.19	166.42	169.00	168.98	0.76%	1,451
Jun 2, 2026	169.32	172.43	166.70	167.72	167.70	3.57%	2,271
Jun 1, 2026	159.26	165.39	158.31	161.94	161.92	2.55%	5,067
May 29, 2026	160.93	161.72	156.42	157.91	157.89	-0.50%	717
May 28, 2026	162.88	162.88	155.91	158.71	158.69	-2.13%	1,169
May 27, 2026	167.14	167.14	157.00	162.16	162.14	-0.60%	4,227
May 26, 2026	170.65	171.27	162.37	163.14	163.12	-2.66%	4,046
May 25, 2026	167.60	167.60	165.01	167.59	167.57	1.84%	46
May 22, 2026	167.42	167.42	162.88	164.56	164.54	1.69%	386
May 21, 2026	162.59	164.54	161.82	161.82	161.80	2.20%	1,405
May 20, 2026	166.86	166.86	158.20	158.33	158.31	-2.43%	1,121
May 19, 2026	166.77	167.94	160.80	162.27	162.25	-4.74%	6,887
May 18, 2026	188.08	188.08	165.78	170.35	170.33	-9.43%	2,466
May 15, 2026	181.98	188.56	180.99	188.08	188.05	-0.31%	3,154
May 14, 2026	186.05	188.98	184.02	188.66	188.63	1.40%	862
May 13, 2026	182.18	186.20	178.76	186.05	186.02	2.81%	300
May 12, 2026	176.57	180.96	172.00	180.96	180.93	0.51%	1,039
May 11, 2026	168.28	181.25	168.28	180.05	180.02	7.75%	1,416
May 8, 2026	165.00	168.71	165.00	167.10	167.08	-0.13%	584
May 7, 2026	175.25	175.25	165.98	167.32	167.30	-4.77%	575
May 6, 2026	173.00	176.41	170.01	175.70	175.68	5.09%	5,511
May 5, 2026	164.00	167.20	163.93	167.19	167.17	1.76%	1,715
May 4, 2026	163.80	164.30	160.88	164.30	164.28	0.83%	1,663
Apr 30, 2026	158.61	162.95	158.61	162.95	162.93	7.56%	1,560
Apr 29, 2026	153.01	153.01	150.59	151.49	151.47	-0.09%	36
Apr 28, 2026	151.57	152.73	147.70	151.63	151.61	-5.92%	955
Apr 27, 2026	161.61	162.50	153.66	161.17	161.15	0.72%	1,214
Apr 24, 2026	165.00	165.00	160.01	160.01	159.99	0.64%	837
Apr 23, 2026	156.64	160.90	156.31	159.00	158.98	5.22%	2,606
Apr 22, 2026	149.50	153.00	148.14	151.11	151.09	-3.23%	719
Apr 20, 2026	154.00	156.80	153.91	156.16	156.14	2.77%	61
Apr 17, 2026	150.00	152.95	150.00	151.95	151.93	5.45%	1,941
Apr 16, 2026	150.29	150.87	144.10	144.10	144.08	-7.57%	1,640
Apr 15, 2026	155.50	155.91	148.80	155.91	155.89	0.96%	967
Apr 14, 2026	154.00	155.54	153.90	154.43	154.41	3.18%	703
Apr 13, 2026	147.29	150.79	147.29	149.67	149.65	0.86%	16
Apr 10, 2026	146.68	148.79	146.68	148.40	148.38	1.11%	2,082
Apr 9, 2026	143.56	147.23	143.56	146.77	146.75	2.28%	2,610
Apr 8, 2026	144.45	144.51	141.03	143.50	143.48	7.96%	397
Apr 7, 2026	132.74	133.14	131.57	132.92	132.90	-0.67%	82
Apr 6, 2026	136.85	136.91	133.28	133.81	133.79	-1.03%	216
Apr 2, 2026	129.08	136.60	129.08	135.20	135.18	0.96%	60
Apr 1, 2026	137.01	137.01	133.35	133.91	133.89	3.68%	232