BVMF:V1RT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	149.94	152.34	147.23	147.53	147.53	-3.86%	157
Jul 23, 2026	152.24	159.09	151.49	153.46	153.46	0.48%	510
Jul 22, 2026	155.80	155.80	148.06	152.72	152.72	-0.99%	264
Jul 21, 2026	154.05	155.20	152.09	154.25	154.25	3.93%	255
Jul 20, 2026	151.79	152.96	148.42	148.42	148.42	1.71%	1,563
Jul 17, 2026	146.88	152.03	141.02	145.93	145.93	-6.42%	677
Jul 16, 2026	155.15	155.94	147.12	155.94	155.94	0.51%	275
Jul 15, 2026	155.50	156.39	147.35	155.15	155.15	0.18%	1,725
Jul 14, 2026	159.53	159.53	152.54	154.87	154.87	-1.48%	1,951
Jul 13, 2026	160.80	160.80	155.77	157.19	157.19	-3.99%	887
Jul 10, 2026	168.99	168.99	162.52	163.72	163.72	-4.97%	327
Jul 9, 2026	168.00	173.17	165.79	172.29	172.29	5.77%	781
Jul 8, 2026	153.90	162.96	153.46	162.89	162.89	3.47%	284
Jul 7, 2026	164.02	164.02	147.80	157.43	157.43	-3.05%	5,817
Jul 6, 2026	159.95	169.45	159.40	162.39	162.39	-0.69%	865
Jul 3, 2026	159.99	169.99	150.99	163.52	163.52	0.60%	522
Jul 2, 2026	162.95	164.02	155.20	162.55	162.55	-0.18%	1,143
Jul 1, 2026	167.60	169.06	161.19	162.85	162.85	-6.18%	1,961
Jun 30, 2026	159.39	173.70	159.39	173.58	173.58	9.36%	3,807
Jun 29, 2026	159.52	159.52	152.84	158.73	158.73	1.17%	2,814
Jun 26, 2026	159.96	160.94	155.73	156.90	156.90	-6.15%	1,031
Jun 25, 2026	174.64	175.57	167.17	167.19	167.19	1.73%	1,840
Jun 24, 2026	169.44	169.44	160.83	164.35	164.35	-0.73%	1,083
Jun 23, 2026	165.95	169.74	164.25	165.56	165.56	-9.53%	2,084
Jun 22, 2026	179.96	183.00	174.93	183.00	183.00	-4.69%	1,216
Jun 19, 2026	172.80	197.39	163.01	192.00	192.00	11.11%	207
Jun 18, 2026	169.00	173.23	168.99	172.80	172.80	7.32%	1,213
Jun 17, 2026	153.80	167.24	153.80	161.02	161.02	4.76%	2,987
Jun 16, 2026	160.53	160.53	153.70	153.70	153.70	-3.30%	5,238
Jun 15, 2026	159.10	160.94	157.21	158.94	158.94	4.24%	812
Jun 12, 2026	152.20	154.64	150.95	152.47	152.47	0.52%	1,406
Jun 11, 2026	147.31	155.00	147.31	151.70	151.68	4.98%	184
Jun 10, 2026	151.32	151.32	142.46	144.50	144.48	-3.02%	1,170
Jun 9, 2026	154.55	157.79	143.85	149.00	148.98	-4.68%	1,371
Jun 8, 2026	155.52	160.95	155.52	156.32	156.30	0.51%	795
Jun 5, 2026	170.69	170.69	151.68	155.52	155.50	-7.98%	1,852
Jun 3, 2026	168.93	173.19	166.42	169.00	168.98	0.76%	1,451
Jun 2, 2026	169.32	172.43	166.70	167.72	167.70	3.57%	2,271
Jun 1, 2026	159.26	165.39	158.31	161.94	161.92	2.55%	5,067
May 29, 2026	160.93	161.72	156.42	157.91	157.89	-0.50%	717
May 28, 2026	162.88	162.88	155.91	158.71	158.69	-2.13%	1,169
May 27, 2026	167.14	167.14	157.00	162.16	162.14	-0.60%	4,227
May 26, 2026	170.65	171.27	162.37	163.14	163.12	-2.66%	4,046
May 25, 2026	167.60	167.60	165.01	167.59	167.57	1.84%	46
May 22, 2026	167.42	167.42	162.88	164.56	164.54	1.69%	386
May 21, 2026	162.59	164.54	161.82	161.82	161.80	2.20%	1,405
May 20, 2026	166.86	166.86	158.20	158.33	158.31	-2.43%	1,121
May 19, 2026	166.77	167.94	160.80	162.27	162.25	-4.74%	6,887
May 18, 2026	188.08	188.08	165.78	170.35	170.33	-9.43%	2,466
May 15, 2026	181.98	188.56	180.99	188.08	188.05	-0.31%	3,154