Skip to main content
logo
Vertiv Holdings Co (BVMF:V1RT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
137.42
+6.08 (4.63%)
At close: Sep 3, 2026

BVMF:V1RT34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026140.09143.49139.58143.39143.394.34%1,047
Sep 3, 2026131.75138.14130.38137.42137.424.63%886
Sep 2, 2026132.38133.30130.15131.34131.34-0.38%232
Sep 1, 2026133.13133.13128.19131.84131.84-0.97%2,025
Aug 31, 2026133.50134.55132.27133.13133.13-0.21%10,053
Aug 28, 2026139.01139.42133.41133.41133.41-4.03%824
Aug 27, 2026141.84141.84136.05139.01139.01-2.00%1,222
Aug 26, 2026133.13141.84130.69141.84141.847.61%2,134
Aug 25, 2026136.54137.40131.32131.81131.81-3.46%1,377
Aug 24, 2026132.07136.54129.30136.54136.541.18%2,592
Aug 21, 2026139.85140.10133.74134.95134.95-5.02%834
Aug 20, 2026137.03142.09131.54142.09142.094.73%324
Aug 19, 2026143.21143.21132.91135.67135.67-8.27%1,021
Aug 18, 2026150.00150.00141.10147.90147.90-4.67%1,273
Aug 17, 2026154.75156.16153.06155.15155.151.02%2,081
Aug 14, 2026150.87154.29150.87153.59153.591.19%1,186
Aug 13, 2026148.05152.35148.05151.79151.792.55%4,145
Aug 12, 2026152.76154.33148.01148.01148.011.68%1,243
Aug 11, 2026140.83145.87140.49145.56145.564.40%4,339
Aug 10, 2026139.84142.09136.77139.43139.430.71%4,576
Aug 7, 2026141.96141.96138.14138.45138.45-1.30%348
Aug 6, 2026138.79146.10138.34140.27140.27-1.63%7,372
Aug 5, 2026141.05144.63139.65142.60142.602.11%2,760
Aug 4, 2026135.60142.50135.60139.65139.654.43%47,750
Aug 3, 2026121.07134.35119.72133.73133.738.10%12,563
Jul 31, 2026123.36125.39122.64123.71123.717.11%2,809
Jul 30, 2026120.34121.64114.73115.50115.50-0.42%5,018
Jul 29, 2026138.60138.60113.12115.99115.99-16.31%3,214
Jul 28, 2026140.95141.00133.16138.60138.60-5.71%1,728
Jul 27, 2026151.30151.48140.42147.00147.00-0.36%417
Jul 24, 2026149.94152.34147.23147.53147.53-3.86%157
Jul 23, 2026152.24159.09151.49153.46153.460.48%510
Jul 22, 2026155.80155.80148.06152.72152.72-0.99%264
Jul 21, 2026154.05155.20152.09154.25154.253.93%255
Jul 20, 2026151.79152.96148.42148.42148.421.71%1,563
Jul 17, 2026146.88152.03141.02145.93145.93-6.42%677
Jul 16, 2026155.15155.94147.12155.94155.940.51%275
Jul 15, 2026155.50156.39147.35155.15155.150.18%1,725
Jul 14, 2026159.53159.53152.54154.87154.87-1.48%1,951
Jul 13, 2026160.80160.80155.77157.19157.19-3.99%887
Jul 10, 2026168.99168.99162.52163.72163.72-4.97%327
Jul 9, 2026168.00173.17165.79172.29172.295.77%781
Jul 8, 2026153.90162.96153.46162.89162.893.47%284
Jul 7, 2026164.02164.02147.80157.43157.43-3.05%5,817
Jul 6, 2026159.95169.45159.40162.39162.39-0.69%865
Jul 3, 2026159.99169.99150.99163.52163.520.60%522
Jul 2, 2026162.95164.02155.20162.55162.55-0.18%1,143
Jul 1, 2026167.60169.06161.19162.85162.85-6.18%1,961
Jun 30, 2026159.39173.70159.39173.58173.589.36%3,807
Jun 29, 2026159.52159.52152.84158.73158.731.17%2,814