BVMF:V2EE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.04	47.04	47.04	47.04	47.04	-3.17%	577
Sep 3, 2026	48.40	48.58	48.40	48.58	48.58	1.93%	5,809
Sep 2, 2026	47.66	47.66	47.66	47.66	47.66	-0.79%	418
Sep 1, 2026	48.94	48.94	47.65	48.04	48.04	-3.92%	36,123
Aug 31, 2026	49.36	50.00	49.36	50.00	50.00	3.52%	17
Aug 28, 2026	49.28	49.32	48.30	48.30	48.30	-1.89%	134
Aug 27, 2026	48.30	50.40	48.30	49.23	49.23	13.75%	2,826
Aug 20, 2026	43.28	43.28	43.28	43.28	43.28	0.09%	50
Aug 19, 2026	43.24	43.24	43.24	43.24	43.24	1.03%	200
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.42%	2,570
Aug 14, 2026	43.30	43.30	42.98	42.98	42.98	3.62%	24
Aug 12, 2026	40.28	41.48	40.28	41.48	41.48	1.47%	65
Aug 11, 2026	40.44	40.88	40.44	40.88	40.88	2.10%	12
Aug 10, 2026	39.64	40.28	39.60	40.04	40.04	10.76%	2,966
Aug 6, 2026	36.04	36.15	36.04	36.15	36.15	-0.36%	2,600
Aug 5, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%	1,100
Aug 4, 2026	35.82	36.30	35.82	36.30	36.30	2.37%	1,106
Aug 3, 2026	35.45	35.48	35.45	35.46	35.46	12.57%	3,700
Jul 24, 2026	30.60	31.50	30.60	31.50	31.50	1.35%	201
Jul 22, 2026	31.08	31.08	31.08	31.08	31.08	-6.41%	35
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	0.82%	35
Jul 14, 2026	32.64	32.94	32.64	32.94	32.94	1.57%	2,500
Jul 10, 2026	32.43	32.43	32.43	32.43	32.43	-4.45%	10
Jul 7, 2026	33.94	33.94	33.94	33.94	33.94	4.75%	5
Jul 6, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%	1
Jul 2, 2026	33.03	33.03	32.73	32.73	32.73	7.03%	101
Jun 29, 2026	30.58	30.58	30.58	30.58	30.58	4.91%	300
Jun 26, 2026	28.74	29.15	28.70	29.15	29.15	7.25%	9,150
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	2.80%	4,500
Jun 18, 2026	26.44	26.44	26.44	26.44	26.44	-	200
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-4.45%	15
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	-5.53%	10
Jun 9, 2026	29.29	29.29	29.29	29.29	29.29	7.72%	10
May 25, 2026	27.19	27.19	27.19	27.19	27.19	6.84%	180
May 14, 2026	25.45	25.45	25.45	25.45	25.45	-	30
May 13, 2026	25.44	25.45	25.44	25.45	25.45	-3.16%	16
May 12, 2026	26.28	26.28	26.28	26.28	26.28	-4.26%	600
May 6, 2026	27.45	27.45	27.45	27.45	27.45	6.52%	2
Apr 30, 2026	25.77	25.77	25.77	25.77	25.77	-2.75%	15
Apr 28, 2026	26.50	26.50	26.50	26.50	26.50	-1.67%	100
Apr 27, 2026	27.50	27.50	26.95	26.95	26.95	-0.99%	199
Apr 22, 2026	27.22	27.22	27.22	27.22	27.22	0.81%	15
Apr 15, 2026	27.00	27.00	27.00	27.00	27.00	3.33%	300
Apr 14, 2026	26.47	26.47	26.13	26.13	26.13	-0.46%	202
Apr 13, 2026	26.00	26.25	26.00	26.25	26.25	4.42%	3
Apr 10, 2026	25.14	25.14	25.14	25.14	25.14	-5.10%	3
Apr 9, 2026	28.00	28.00	26.49	26.49	26.49	-6.73%	12
Apr 8, 2026	29.67	29.67	28.40	28.40	28.40	-3.07%	30
Apr 2, 2026	29.65	29.65	29.30	29.30	29.30	-1.35%	8
Apr 1, 2026	30.20	30.20	29.70	29.70	29.70	-1.79%	13