BVMF:V2EE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	50.25	50.25	50.00	50.00	50.00	-1.67%	3,500
Oct 13, 2026	51.50	51.50	50.50	50.85	50.85	4.74%	644
Oct 9, 2026	48.40	48.55	48.40	48.55	48.55	3.12%	542
Oct 8, 2026	47.08	47.08	47.08	47.08	47.08	-0.36%	100
Oct 6, 2026	47.15	47.40	47.06	47.25	47.25	0.53%	6,887
Oct 5, 2026	46.25	47.00	46.00	47.00	47.00	-4.08%	22,500
Sep 30, 2026	49.00	49.00	49.00	49.00	49.00	1.43%	1,060
Sep 29, 2026	48.31	48.31	48.31	48.31	48.31	-0.19%	1,541
Sep 25, 2026	48.30	48.60	48.30	48.40	48.40	9.21%	38
Sep 21, 2026	44.32	44.32	44.32	44.32	44.32	-2.27%	60
Sep 18, 2026	45.15	45.35	45.05	45.35	45.35	-2.79%	120
Sep 15, 2026	46.65	46.65	46.65	46.65	46.65	2.84%	1,060
Sep 14, 2026	45.36	45.36	45.36	45.36	45.36	1.77%	100
Sep 10, 2026	44.57	44.57	44.57	44.57	44.57	-1.59%	1,732
Sep 8, 2026	45.29	45.29	45.29	45.29	45.29	-3.72%	2,476
Sep 4, 2026	47.04	47.04	47.04	47.04	47.04	-3.17%	577
Sep 3, 2026	48.40	48.58	48.40	48.58	48.58	1.93%	5,809
Sep 2, 2026	47.66	47.66	47.66	47.66	47.66	-0.79%	418
Sep 1, 2026	48.94	48.94	47.65	48.04	48.04	-3.92%	36,123
Aug 31, 2026	49.36	50.00	49.36	50.00	50.00	3.52%	17
Aug 28, 2026	49.28	49.32	48.30	48.30	48.30	-1.89%	134
Aug 27, 2026	48.30	50.40	48.30	49.23	49.23	13.75%	2,826
Aug 20, 2026	43.28	43.28	43.28	43.28	43.28	0.09%	50
Aug 19, 2026	43.24	43.24	43.24	43.24	43.24	1.03%	200
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.42%	2,570
Aug 14, 2026	43.30	43.30	42.98	42.98	42.98	3.62%	24
Aug 12, 2026	40.28	41.48	40.28	41.48	41.48	1.47%	65
Aug 11, 2026	40.44	40.88	40.44	40.88	40.88	2.10%	12
Aug 10, 2026	39.64	40.28	39.60	40.04	40.04	10.76%	2,966
Aug 6, 2026	36.04	36.15	36.04	36.15	36.15	-0.36%	2,600
Aug 5, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%	1,100
Aug 4, 2026	35.82	36.30	35.82	36.30	36.30	2.37%	1,106
Aug 3, 2026	35.45	35.48	35.45	35.46	35.46	12.57%	3,700
Jul 24, 2026	30.60	31.50	30.60	31.50	31.50	1.35%	201
Jul 22, 2026	31.08	31.08	31.08	31.08	31.08	-6.41%	35
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	0.82%	35
Jul 14, 2026	32.64	32.94	32.64	32.94	32.94	1.57%	2,500
Jul 10, 2026	32.43	32.43	32.43	32.43	32.43	-4.45%	10
Jul 7, 2026	33.94	33.94	33.94	33.94	33.94	4.75%	5
Jul 6, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%	1
Jul 2, 2026	33.03	33.03	32.73	32.73	32.73	7.03%	101
Jun 29, 2026	30.58	30.58	30.58	30.58	30.58	4.91%	300
Jun 26, 2026	28.74	29.15	28.70	29.15	29.15	7.25%	9,150
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	2.80%	4,500
Jun 18, 2026	26.44	26.44	26.44	26.44	26.44	-	200
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-4.45%	15
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	-5.53%	10
Jun 9, 2026	29.29	29.29	29.29	29.29	29.29	7.72%	10
May 25, 2026	27.19	27.19	27.19	27.19	27.19	6.84%	180
May 14, 2026	25.45	25.45	25.45	25.45	25.45	-	30