BVMF:V2EE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	26.44	26.44	26.44	26.44	26.44	-	200
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-4.45%	15
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	-5.53%	10
Jun 9, 2026	29.29	29.29	29.29	29.29	29.29	7.72%	10
May 25, 2026	27.19	27.19	27.19	27.19	27.19	6.84%	180
May 14, 2026	25.45	25.45	25.45	25.45	25.45	-	30
May 13, 2026	25.44	25.45	25.44	25.45	25.45	-3.16%	16
May 12, 2026	26.28	26.28	26.28	26.28	26.28	-4.26%	600
May 6, 2026	27.45	27.45	27.45	27.45	27.45	6.52%	2
Apr 30, 2026	25.77	25.77	25.77	25.77	25.77	-2.75%	15
Apr 28, 2026	26.50	26.50	26.50	26.50	26.50	-1.67%	100
Apr 27, 2026	27.50	27.50	26.95	26.95	26.95	-0.99%	199
Apr 22, 2026	27.22	27.22	27.22	27.22	27.22	0.81%	15
Apr 15, 2026	27.00	27.00	27.00	27.00	27.00	3.33%	300
Apr 14, 2026	26.47	26.47	26.13	26.13	26.13	-0.46%	202
Apr 13, 2026	26.00	26.25	26.00	26.25	26.25	4.42%	3
Apr 10, 2026	25.14	25.14	25.14	25.14	25.14	-5.10%	3
Apr 9, 2026	28.00	28.00	26.49	26.49	26.49	-6.73%	12
Apr 8, 2026	29.67	29.67	28.40	28.40	28.40	-3.07%	30
Apr 2, 2026	29.65	29.65	29.30	29.30	29.30	-1.35%	8
Apr 1, 2026	30.20	30.20	29.70	29.70	29.70	-1.79%	13
Mar 31, 2026	30.60	30.60	30.24	30.24	30.24	-0.40%	16
Mar 27, 2026	30.54	30.54	30.36	30.36	30.36	-1.72%	164
Mar 25, 2026	30.89	30.89	30.89	30.89	30.89	-5.10%	10
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	2.13%	466
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.72%	1
Mar 11, 2026	32.39	32.39	32.10	32.10	32.10	-0.96%	6
Mar 10, 2026	32.13	32.51	32.13	32.41	32.41	-4.00%	8
Mar 9, 2026	33.76	33.76	33.76	33.76	33.76	-1.86%	1
Mar 5, 2026	36.51	36.51	33.75	34.40	34.40	4.88%	24,511
Mar 4, 2026	32.62	32.80	32.62	32.80	32.80	4.23%	4,508
Mar 2, 2026	30.96	31.47	30.96	31.47	31.47	4.59%	352
Feb 25, 2026	30.09	30.09	30.09	30.09	30.09	1.93%	60
Feb 12, 2026	29.67	29.67	29.52	29.52	29.52	-4.06%	14
Feb 11, 2026	31.20	31.20	30.50	30.77	30.77	-6.10%	933
Feb 10, 2026	32.41	32.77	32.27	32.77	32.77	2.76%	8
Feb 9, 2026	31.68	31.89	31.30	31.89	31.89	-0.37%	409
Feb 6, 2026	31.86	32.01	31.70	32.01	32.01	-1.30%	406
Feb 5, 2026	32.52	32.52	32.43	32.43	32.43	-2.96%	202
Feb 4, 2026	33.42	33.42	33.42	33.42	33.42	-1.01%	2
Feb 3, 2026	35.55	35.55	33.76	33.76	33.76	-5.38%	10
Feb 2, 2026	35.50	35.76	35.50	35.68	35.68	-1.00%	5
Jan 30, 2026	36.04	36.04	36.04	36.04	36.04	-7.59%	6
Jan 27, 2026	39.00	39.00	39.00	39.00	39.00	0.31%	1
Jan 20, 2026	39.08	39.08	38.88	38.88	38.88	-0.54%	10
Jan 15, 2026	39.12	39.18	39.09	39.09	39.09	-4.66%	15
Jan 13, 2026	41.75	41.75	41.00	41.00	41.00	-1.91%	14
Jan 12, 2026	42.00	42.00	41.80	41.80	41.80	-1.79%	6
Jan 7, 2026	42.92	42.92	42.56	42.56	42.56	1.29%	6
Jan 6, 2026	42.15	42.15	42.02	42.02	42.02	5.26%	9