BVMF:V2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	-9.33%	137
Mar 23, 2026	20.79	20.79	20.79	20.79	20.79	-3.12%	2
Mar 19, 2026	21.46	21.46	21.46	21.46	21.46	2.14%	1
Mar 16, 2026	21.01	21.01	21.01	21.01	21.01	-3.62%	324
Mar 13, 2026	21.61	21.80	21.61	21.80	21.80	5.31%	454
Mar 11, 2026	20.70	20.70	20.70	20.70	20.70	1.67%	265
Mar 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.12%	1
Mar 3, 2026	20.59	20.59	20.59	20.59	20.59	4.04%	538
Mar 2, 2026	19.79	19.79	19.79	19.79	19.79	0.76%	1
Feb 27, 2026	19.63	19.64	19.61	19.64	19.64	-33.33%	11,246
Jan 16, 2026	29.46	29.46	29.46	29.46	29.46	-0.57%	6
Dec 11, 2025	29.63	29.63	29.63	29.63	29.63	8.81%	6
Dec 8, 2025	27.23	27.23	27.23	27.23	27.23	-2.47%	6
Dec 5, 2025	27.92	27.92	27.92	27.92	27.92	-2.48%	1
Nov 26, 2025	28.63	28.63	28.63	28.63	28.63	-0.80%	6