BVMF:V2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%	71
May 4, 2026	22.60	22.67	22.60	22.67	22.67	3.66%	355
Apr 30, 2026	21.87	21.87	21.87	21.87	21.87	-1.58%	1,613
Apr 29, 2026	22.12	22.22	22.12	22.22	22.22	4.66%	10
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	4.43%	348
Apr 20, 2026	20.33	20.33	20.33	20.33	20.33	1.96%	75
Apr 17, 2026	20.03	20.03	19.94	19.94	19.94	10.96%	12
Apr 14, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%	463
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	3.37%	695
Apr 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%	10
Apr 9, 2026	17.97	17.97	17.97	17.97	17.97	-7.04%	418
Apr 8, 2026	19.23	19.33	19.23	19.33	19.33	0.52%	121
Apr 2, 2026	19.23	19.23	19.23	19.23	19.23	3.55%	9
Mar 31, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%	31
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	-9.33%	137
Mar 23, 2026	20.79	20.79	20.79	20.79	20.79	-3.12%	2
Mar 19, 2026	21.46	21.46	21.46	21.46	21.46	2.14%	1
Mar 16, 2026	21.01	21.01	21.01	21.01	21.01	-3.62%	324
Mar 13, 2026	21.61	21.80	21.61	21.80	21.80	5.31%	454
Mar 11, 2026	20.70	20.70	20.70	20.70	20.70	1.67%	265
Mar 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.12%	1
Mar 3, 2026	20.59	20.59	20.59	20.59	20.59	4.04%	538
Mar 2, 2026	19.79	19.79	19.79	19.79	19.79	0.76%	1
Feb 27, 2026	19.63	19.64	19.61	19.64	19.64	-33.33%	11,246
Jan 16, 2026	29.46	29.46	29.46	29.46	29.46	-0.57%	6
Dec 11, 2025	29.63	29.63	29.63	29.63	29.63	8.81%	6
Dec 8, 2025	27.23	27.23	27.23	27.23	27.23	-2.47%	6
Dec 5, 2025	27.92	27.92	27.92	27.92	27.92	-2.48%	1