BVMF:V2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.95	41.95	41.95	41.95	41.95	0.48%	5,759
Sep 23, 2026	41.75	41.75	41.75	41.75	41.75	2.96%	9,876
Sep 22, 2026	40.55	40.55	40.55	40.55	40.55	-2.43%	5,355
Sep 21, 2026	41.56	41.56	41.56	41.56	41.56	0.87%	19,873
Sep 17, 2026	41.19	41.20	41.19	41.20	41.20	1.60%	9,715
Sep 16, 2026	40.55	40.55	40.55	40.55	40.55	-0.88%	4,048
Sep 15, 2026	40.91	40.91	40.91	40.91	40.91	0.64%	2,570
Sep 14, 2026	40.65	40.65	40.65	40.65	40.65	4.15%	5,429
Sep 10, 2026	39.03	39.03	39.03	39.03	39.03	-0.31%	12,091
Sep 9, 2026	39.15	39.15	39.15	39.15	39.15	1.56%	772
Sep 8, 2026	38.55	38.55	38.55	38.55	38.55	-2.53%	5,402
Sep 4, 2026	39.55	39.55	39.55	39.55	39.55	0.41%	4,227
Sep 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.35%	11,505
Sep 2, 2026	39.53	39.53	39.53	39.53	39.53	8.18%	3,353
Sep 1, 2026	36.54	36.54	36.54	36.54	36.54	-5.82%	5,249
Aug 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%	973
Aug 27, 2026	38.56	38.87	38.56	38.87	38.87	8.73%	821
Aug 26, 2026	35.75	35.75	35.75	35.75	35.75	2.49%	1,378
Aug 25, 2026	34.89	34.89	34.88	34.88	34.88	-1.94%	976
Aug 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%	722
Aug 21, 2026	35.63	35.63	35.63	35.63	35.63	-3.15%	1,455
Aug 19, 2026	37.24	37.24	36.50	36.79	36.79	-3.36%	5,842
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	0.42%	2,353
Aug 17, 2026	37.91	37.91	37.91	37.91	37.91	-4.07%	2,353
Aug 14, 2026	39.52	39.52	39.52	39.52	39.52	0.53%	4
Aug 13, 2026	39.31	39.31	39.31	39.31	39.31	9.38%	1,280
Aug 12, 2026	35.94	35.94	35.94	35.94	35.94	-	4
Aug 11, 2026	36.16	36.16	35.94	35.94	35.94	-2.65%	631
Aug 10, 2026	36.43	37.72	36.43	36.92	36.92	1.35%	220
Aug 7, 2026	37.25	37.25	36.43	36.43	36.43	-0.79%	1,317
Aug 4, 2026	35.42	36.72	35.42	36.72	36.72	4.73%	2
Aug 3, 2026	34.19	35.06	34.19	35.06	35.06	4.22%	1,461
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-15.46%	5,502
Jul 27, 2026	39.79	39.79	39.79	39.79	39.79	2.47%	175
Jul 24, 2026	37.88	38.96	37.88	38.83	38.83	1.01%	496
Jul 22, 2026	38.44	38.44	38.44	38.44	38.44	-1.41%	1
Jul 21, 2026	38.99	38.99	38.99	38.99	38.99	-1.94%	1,292
Jul 16, 2026	40.08	40.08	39.76	39.76	39.76	-1.39%	3
Jul 15, 2026	40.64	40.64	40.32	40.32	40.32	-1.15%	6
Jul 14, 2026	46.00	46.00	38.06	40.79	40.79	-11.31%	216
Jul 13, 2026	39.21	45.99	39.21	45.99	45.99	16.73%	2
Jul 10, 2026	39.00	39.40	39.00	39.40	39.40	1.03%	2
Jul 6, 2026	37.76	39.48	37.76	39.00	39.00	7.14%	53
Jul 2, 2026	37.37	37.37	36.40	36.40	36.40	-1.62%	11
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	32.00%	986
Jun 22, 2026	28.03	28.03	28.03	28.03	28.03	-2.84%	1,984
Jun 16, 2026	28.38	28.85	28.38	28.85	28.85	2.20%	1,000
Jun 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%	294
Jun 11, 2026	28.17	28.29	28.17	28.29	28.29	0.68%	2,931
Jun 9, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%	664