BVMF:V2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	37.25	37.25	36.43	36.43	36.43	-0.79%	1,317
Aug 4, 2026	35.42	36.72	35.42	36.72	36.72	4.73%	2
Aug 3, 2026	34.19	35.06	34.19	35.06	35.06	4.22%	1,461
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-15.46%	5,502
Jul 27, 2026	39.79	39.79	39.79	39.79	39.79	2.47%	175
Jul 24, 2026	37.88	38.96	37.88	38.83	38.83	1.01%	496
Jul 22, 2026	38.44	38.44	38.44	38.44	38.44	-1.41%	1
Jul 21, 2026	38.99	38.99	38.99	38.99	38.99	-1.94%	1,292
Jul 16, 2026	40.08	40.08	39.76	39.76	39.76	-1.39%	3
Jul 15, 2026	40.64	40.64	40.32	40.32	40.32	-1.15%	6
Jul 14, 2026	46.00	46.00	38.06	40.79	40.79	-11.31%	216
Jul 13, 2026	39.21	45.99	39.21	45.99	45.99	16.73%	2
Jul 10, 2026	39.00	39.40	39.00	39.40	39.40	1.03%	2
Jul 6, 2026	37.76	39.48	37.76	39.00	39.00	7.14%	53
Jul 2, 2026	37.37	37.37	36.40	36.40	36.40	-1.62%	11
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	32.00%	986
Jun 22, 2026	28.03	28.03	28.03	28.03	28.03	-2.84%	1,984
Jun 16, 2026	28.38	28.85	28.38	28.85	28.85	2.20%	1,000
Jun 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%	294
Jun 11, 2026	28.17	28.29	28.17	28.29	28.29	0.68%	2,931
Jun 9, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%	664
Jun 8, 2026	28.46	28.46	28.46	28.46	28.46	-4.91%	196
Jun 5, 2026	29.93	29.93	29.93	29.93	29.93	-	4
Jun 2, 2026	29.18	29.93	29.04	29.93	29.93	-0.60%	975
Jun 1, 2026	29.00	30.11	29.00	30.11	30.11	11.31%	1,043
May 28, 2026	27.05	27.05	27.05	27.05	27.05	3.80%	540
May 26, 2026	26.06	26.06	26.06	26.06	26.06	1.32%	441
May 20, 2026	25.72	25.72	25.72	25.72	25.72	8.57%	335
May 15, 2026	23.69	23.69	23.69	23.69	23.69	3.95%	839
May 14, 2026	22.79	22.79	22.79	22.79	22.79	0.62%	218
May 13, 2026	22.65	22.65	22.65	22.65	22.65	0.09%	348
May 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%	71
May 4, 2026	22.60	22.67	22.60	22.67	22.67	3.66%	355
Apr 30, 2026	21.87	21.87	21.87	21.87	21.87	-1.58%	1,613
Apr 29, 2026	22.12	22.22	22.12	22.22	22.22	4.66%	10
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	4.43%	348
Apr 20, 2026	20.33	20.33	20.33	20.33	20.33	1.96%	75
Apr 17, 2026	20.03	20.03	19.94	19.94	19.94	10.96%	12
Apr 14, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%	463
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	3.37%	695
Apr 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%	10
Apr 9, 2026	17.97	17.97	17.97	17.97	17.97	-7.04%	418
Apr 8, 2026	19.23	19.33	19.23	19.33	19.33	0.52%	121
Apr 2, 2026	19.23	19.23	19.23	19.23	19.23	3.55%	9
Mar 31, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%	31
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	-9.33%	137
Mar 23, 2026	20.79	20.79	20.79	20.79	20.79	-3.12%	2
Mar 19, 2026	21.46	21.46	21.46	21.46	21.46	2.14%	1
Mar 16, 2026	21.01	21.01	21.01	21.01	21.01	-3.62%	324
Mar 13, 2026	21.61	21.80	21.61	21.80	21.80	5.31%	454