BVMF:V2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.73	44.73	44.73	44.73	44.73	0.45%	9,873
Nov 5, 2026	44.53	44.53	44.53	44.53	44.53	-0.09%	16,495
Nov 4, 2026	44.75	44.75	44.57	44.57	44.57	-0.02%	56,929
Nov 3, 2026	44.75	44.75	44.58	44.58	44.58	0.04%	28,391
Oct 30, 2026	44.56	44.56	44.56	44.56	44.56	1.83%	1,230
Oct 28, 2026	43.76	43.76	43.76	43.76	43.76	-0.43%	394
Oct 27, 2026	43.95	43.95	43.95	43.95	43.95	-0.32%	2,267
Oct 26, 2026	44.09	44.09	44.09	44.09	44.09	7.77%	18,736
Oct 23, 2026	40.91	40.91	40.91	40.91	40.91	-0.58%	870
Oct 22, 2026	41.15	41.15	41.15	41.15	41.15	0.17%	484
Oct 21, 2026	41.08	41.08	41.08	41.08	41.08	0.51%	15,611
Oct 20, 2026	40.87	40.87	40.87	40.87	40.87	-0.92%	2,041
Oct 19, 2026	41.25	41.25	41.25	41.25	41.25	-0.15%	10,412
Oct 16, 2026	41.08	41.40	41.08	41.31	41.31	3.40%	19,500
Oct 15, 2026	39.41	39.95	39.13	39.95	39.95	0.63%	8,896
Oct 14, 2026	39.70	39.70	39.70	39.70	39.70	-3.24%	13,384
Oct 13, 2026	41.03	41.03	41.03	41.03	41.03	-1.72%	3,653
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	1.90%	10,687
Oct 8, 2026	40.97	40.97	40.97	40.97	40.97	-0.36%	5,901
Oct 7, 2026	40.68	41.12	40.68	41.12	41.12	0.71%	9,973
Oct 6, 2026	40.83	40.83	40.83	40.83	40.83	0.69%	9,579
Oct 5, 2026	40.55	40.55	40.55	40.55	40.55	-2.87%	8,508
Oct 2, 2026	41.75	41.75	41.75	41.75	41.75	1.26%	11,991
Sep 30, 2026	41.23	41.23	41.23	41.23	41.23	1.18%	9,978
Sep 29, 2026	40.75	40.75	40.75	40.75	40.75	-2.30%	6,856
Sep 28, 2026	41.71	41.71	41.71	41.71	41.71	2.96%	8,641
Sep 25, 2026	40.51	40.51	40.51	40.51	40.51	-3.43%	8,095
Sep 24, 2026	41.95	41.95	41.95	41.95	41.95	0.48%	5,759
Sep 23, 2026	41.75	41.75	41.75	41.75	41.75	2.96%	9,876
Sep 22, 2026	40.55	40.55	40.55	40.55	40.55	-2.43%	5,355
Sep 21, 2026	41.56	41.56	41.56	41.56	41.56	0.87%	19,873
Sep 17, 2026	41.19	41.20	41.19	41.20	41.20	1.60%	9,715
Sep 16, 2026	40.55	40.55	40.55	40.55	40.55	-0.88%	4,048
Sep 15, 2026	40.91	40.91	40.91	40.91	40.91	0.64%	2,570
Sep 14, 2026	40.65	40.65	40.65	40.65	40.65	4.15%	5,429
Sep 10, 2026	39.03	39.03	39.03	39.03	39.03	-0.31%	12,091
Sep 9, 2026	39.15	39.15	39.15	39.15	39.15	1.56%	772
Sep 8, 2026	38.55	38.55	38.55	38.55	38.55	-2.53%	5,402
Sep 4, 2026	39.55	39.55	39.55	39.55	39.55	0.41%	4,227
Sep 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.35%	11,505
Sep 2, 2026	39.53	39.53	39.53	39.53	39.53	8.18%	3,353
Sep 1, 2026	36.54	36.54	36.54	36.54	36.54	-5.82%	5,249
Aug 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%	973
Aug 27, 2026	38.56	38.87	38.56	38.87	38.87	8.73%	821
Aug 26, 2026	35.75	35.75	35.75	35.75	35.75	2.49%	1,378
Aug 25, 2026	34.89	34.89	34.88	34.88	34.88	-1.94%	976
Aug 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%	722
Aug 21, 2026	35.63	35.63	35.63	35.63	35.63	-3.15%	1,455
Aug 19, 2026	37.24	37.24	36.50	36.79	36.79	-3.36%	5,842
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	0.42%	2,353