BVMF:V2TX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.58	18.58	18.00	18.00	18.00	-3.43%	215
Sep 1, 2026	19.13	19.13	18.56	18.64	18.64	-0.75%	1,199
Aug 31, 2026	18.17	18.78	17.98	18.78	18.78	4.28%	1,303
Aug 28, 2026	18.00	18.68	18.00	18.01	18.01	0.06%	501
Aug 27, 2026	19.02	19.02	18.00	18.00	18.00	-4.05%	4,209
Aug 26, 2026	18.86	18.86	18.76	18.76	18.76	0.21%	4
Aug 25, 2026	19.81	19.81	18.38	18.72	18.72	-7.42%	240
Aug 24, 2026	18.50	20.22	18.45	20.22	20.22	9.42%	558
Aug 21, 2026	19.28	19.28	18.48	18.48	18.48	-3.55%	613
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	1.38%	8
Aug 19, 2026	18.46	19.02	18.46	18.90	18.90	3.05%	14
Aug 18, 2026	18.42	18.42	18.34	18.34	18.34	-0.43%	109
Aug 17, 2026	19.70	19.70	18.42	18.42	18.42	-16.20%	416
Aug 14, 2026	19.70	21.98	19.50	21.98	21.98	5.17%	250
Aug 13, 2026	20.02	20.90	19.80	20.90	20.90	0.63%	54
Aug 12, 2026	19.70	20.77	19.50	20.77	20.77	-0.19%	58
Aug 11, 2026	20.44	20.81	20.12	20.81	20.81	0.34%	67
Aug 10, 2026	21.03	21.03	19.99	20.74	20.74	-6.24%	99
Aug 7, 2026	21.00	22.12	20.21	22.12	22.12	0.36%	85
Aug 6, 2026	21.90	22.08	21.78	22.04	22.04	-9.04%	543
Aug 5, 2026	23.09	24.23	22.50	24.23	24.23	9.84%	233
Aug 4, 2026	22.28	23.00	22.06	22.06	22.06	-2.04%	31,004
Aug 3, 2026	22.25	22.56	22.08	22.52	22.52	-4.17%	273
Jul 31, 2026	21.78	23.50	21.68	23.50	23.50	11.64%	2,065
Jul 30, 2026	22.18	22.18	21.05	21.05	21.05	-9.42%	204,011
Jul 29, 2026	21.89	23.30	21.89	23.24	23.24	1.04%	8,314
Jul 28, 2026	21.73	23.00	21.73	23.00	23.00	5.84%	2,982
Jul 27, 2026	21.20	21.73	20.58	21.73	21.73	3.53%	621
Jul 24, 2026	20.15	20.99	20.04	20.99	20.99	13.46%	111,966
Jul 23, 2026	20.30	20.33	18.50	18.50	18.50	-7.59%	620
Jul 22, 2026	20.54	20.54	20.02	20.02	20.02	-4.48%	516
Jul 21, 2026	21.31	21.31	20.96	20.96	20.96	-1.64%	196
Jul 20, 2026	21.45	21.64	21.27	21.31	21.31	0.33%	219
Jul 17, 2026	20.90	21.43	20.90	21.24	21.24	4.12%	229
Jul 16, 2026	20.62	20.62	20.40	20.40	20.40	0.29%	12
Jul 15, 2026	20.66	20.66	20.28	20.34	20.34	-1.69%	15
Jul 14, 2026	20.80	20.80	20.69	20.69	20.69	-2.04%	3,708
Jul 13, 2026	20.91	21.44	20.91	21.12	21.12	3.53%	150
Jul 10, 2026	20.77	20.93	20.40	20.40	20.40	-0.58%	136
Jul 9, 2026	20.10	20.52	19.90	20.52	20.52	-1.54%	97
Jul 8, 2026	20.20	20.84	20.20	20.84	20.84	-2.07%	158
Jul 7, 2026	21.32	21.34	21.14	21.28	21.28	-	1,159
Jul 6, 2026	21.22	21.50	20.92	21.28	21.28	-3.23%	225
Jul 3, 2026	21.03	21.99	21.03	21.99	21.99	3.05%	113
Jul 2, 2026	21.50	21.68	21.28	21.34	21.34	-3.96%	22,847
Jul 1, 2026	20.90	22.22	20.90	22.22	22.22	6.06%	310
Jun 30, 2026	20.90	20.95	20.18	20.95	20.95	-0.85%	1,841
Jun 29, 2026	20.70	22.05	20.60	21.13	21.13	5.70%	1,601
Jun 26, 2026	18.90	20.51	18.90	19.99	19.99	18.35%	73,680
Jun 25, 2026	18.80	19.18	16.89	16.89	16.89	-10.73%	99,105