BVMF:V2TX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.15	22.12	20.51	20.51	20.51	-6.18%	64
Nov 5, 2026	22.62	22.62	21.86	21.86	21.86	-4.04%	3,303
Nov 4, 2026	21.71	22.80	21.71	22.78	22.78	6.45%	169
Nov 3, 2026	21.96	21.96	21.40	21.40	21.40	-1.29%	101
Oct 30, 2026	21.50	21.80	21.44	21.68	21.68	3.04%	21,084
Oct 29, 2026	20.95	21.52	20.90	21.04	21.04	-3.71%	11,412
Oct 28, 2026	20.88	21.85	20.88	21.85	21.85	4.05%	606
Oct 27, 2026	21.00	21.00	21.00	21.00	21.00	-1.13%	13
Oct 26, 2026	21.75	22.22	21.24	21.24	21.24	-2.34%	12,018
Oct 23, 2026	21.40	21.75	20.90	21.75	21.75	1.59%	359
Oct 22, 2026	20.90	21.41	20.90	21.41	21.41	2.44%	206
Oct 21, 2026	21.26	21.26	20.82	20.90	20.90	-7.36%	1,233
Oct 20, 2026	21.16	22.56	21.02	22.56	22.56	6.62%	812
Oct 19, 2026	21.08	21.16	21.08	21.16	21.16	0.38%	4,001
Oct 16, 2026	21.45	21.45	20.92	21.08	21.08	-2.68%	1,202
Oct 15, 2026	20.69	21.66	20.69	21.66	21.66	5.76%	5,150
Oct 14, 2026	20.48	20.48	20.48	20.48	20.48	-1.73%	214
Oct 13, 2026	21.08	21.08	20.84	20.84	20.84	4.30%	32
Oct 9, 2026	19.64	19.98	19.60	19.98	19.98	1.52%	942
Oct 8, 2026	19.30	19.80	19.26	19.68	19.68	2.71%	28,016
Oct 7, 2026	19.16	19.16	19.16	19.16	19.16	-	100
Oct 6, 2026	18.90	19.16	18.90	19.16	19.16	1.38%	7
Oct 5, 2026	19.30	19.30	18.90	18.90	18.90	0.64%	370
Oct 2, 2026	19.14	19.16	18.78	18.78	18.78	-1.00%	28
Oct 1, 2026	18.80	19.54	18.80	18.97	18.97	1.44%	20,304
Sep 30, 2026	18.96	19.08	18.70	18.70	18.70	-1.16%	13,950
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%	2
Sep 28, 2026	18.82	18.99	18.82	18.99	18.99	0.90%	204
Sep 25, 2026	18.78	18.82	18.78	18.82	18.82	-	367
Sep 24, 2026	18.82	18.82	18.82	18.82	18.82	1.51%	2
Sep 23, 2026	18.52	18.66	18.48	18.54	18.54	0.87%	54
Sep 22, 2026	18.82	18.82	18.38	18.38	18.38	-0.65%	148,192
Sep 21, 2026	18.66	18.74	18.50	18.50	18.50	-2.01%	220,017
Sep 18, 2026	18.74	18.88	18.74	18.88	18.88	-0.74%	5
Sep 17, 2026	18.74	19.02	18.74	19.02	19.02	0.42%	9
Sep 16, 2026	18.71	19.06	18.71	18.94	18.94	9.23%	124
Sep 15, 2026	18.82	18.96	17.34	17.34	17.34	0.58%	264
Sep 14, 2026	18.39	19.00	17.24	17.24	17.24	-5.38%	891
Sep 11, 2026	18.64	18.64	18.22	18.22	18.22	0.66%	605
Sep 10, 2026	17.70	18.36	17.70	18.10	18.10	1.06%	8
Sep 9, 2026	18.08	18.14	17.91	17.91	17.91	-2.34%	208
Sep 8, 2026	19.00	19.00	17.75	18.34	18.34	-3.47%	1,604
Sep 4, 2026	18.23	19.00	18.23	19.00	19.00	10.27%	26,360
Sep 3, 2026	17.40	18.86	17.23	17.23	17.23	-4.28%	1,385
Sep 2, 2026	18.58	18.58	18.00	18.00	18.00	-3.43%	209
Sep 1, 2026	19.13	19.13	18.56	18.64	18.64	-0.75%	1,199
Aug 31, 2026	18.17	18.78	17.98	18.78	18.78	4.28%	1,303
Aug 28, 2026	18.00	18.68	18.00	18.01	18.01	0.06%	501
Aug 27, 2026	19.02	19.02	18.00	18.00	18.00	-4.05%	4,209
Aug 26, 2026	18.86	18.86	18.76	18.76	18.76	0.21%	4