BVMF:V2TX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.30	20.20	19.20	19.90	-	17.82%	52,152
Jun 25, 2026	18.80	19.18	16.89	16.89	16.89	-10.73%	99,105
Jun 24, 2026	18.59	19.08	18.32	18.92	18.92	11.23%	30,465
Jun 23, 2026	18.55	18.75	17.01	17.01	17.01	-8.25%	43,361
Jun 22, 2026	18.90	18.90	18.18	18.54	18.54	-1.90%	2,217
Jun 19, 2026	18.90	18.90	18.90	18.90	18.90	-4.55%	1
Jun 18, 2026	18.54	19.80	18.54	19.80	19.80	7.38%	410
Jun 17, 2026	18.14	18.44	18.14	18.44	18.44	0.66%	1,056
Jun 16, 2026	18.54	18.54	18.32	18.32	18.32	0.33%	43
Jun 15, 2026	18.47	18.47	18.00	18.26	18.26	8.37%	537
Jun 12, 2026	18.22	18.22	16.85	16.85	16.85	-10.66%	427
Jun 11, 2026	18.10	18.86	18.10	18.86	18.86	2.17%	32,832
Jun 10, 2026	18.67	18.74	18.46	18.46	18.46	-	20,864
Jun 9, 2026	15.01	18.56	15.01	18.46	18.46	29.45%	8,046
Jun 8, 2026	18.48	18.72	14.26	14.26	14.26	-20.78%	8,565
Jun 5, 2026	19.22	19.34	18.00	18.00	18.00	-7.69%	713
Jun 3, 2026	19.00	19.56	18.80	19.50	19.50	-4.60%	37,027
Jun 2, 2026	20.41	20.44	19.66	20.44	20.44	0.15%	31
Jun 1, 2026	19.07	20.71	19.00	20.41	20.41	9.38%	41,784
May 29, 2026	18.75	18.94	18.25	18.66	18.66	10.81%	409
May 28, 2026	18.60	18.60	16.84	16.84	16.84	-5.71%	346
May 27, 2026	18.02	18.02	17.86	17.86	17.86	3.54%	26
May 26, 2026	18.48	18.48	17.25	17.25	17.25	-13.71%	1,284
May 25, 2026	18.28	20.87	18.28	19.99	19.99	11.30%	504
May 22, 2026	18.12	18.12	17.92	17.96	17.96	-3.96%	142
May 21, 2026	18.64	18.70	18.42	18.70	18.70	2.86%	849
May 20, 2026	17.70	18.18	17.49	18.18	18.18	4.72%	5,775
May 19, 2026	17.90	17.94	17.36	17.36	17.36	-1.92%	6,527
May 18, 2026	17.48	17.77	17.42	17.70	17.70	-0.45%	1,732
May 15, 2026	17.59	18.02	17.59	17.78	17.78	0.45%	2,377
May 14, 2026	17.44	17.74	16.99	17.70	17.70	1.49%	20,233
May 13, 2026	17.29	17.44	16.73	17.44	17.44	-2.46%	54,293
May 12, 2026	17.16	17.88	17.14	17.88	17.88	5.18%	1,919
May 11, 2026	18.50	18.50	17.00	17.00	17.00	-10.95%	61,611
May 8, 2026	19.09	19.09	19.09	19.09	19.09	-4.65%	400
May 7, 2026	20.40	20.40	20.02	20.02	20.02	4.71%	245
May 6, 2026	21.75	21.75	18.58	19.12	19.12	-12.13%	60,554
May 5, 2026	18.88	21.76	18.75	21.76	21.76	14.89%	40,551
May 4, 2026	20.20	20.20	18.94	18.94	18.94	-5.30%	30,993
Apr 30, 2026	18.80	20.00	18.22	20.00	20.00	6.67%	25,174
Apr 29, 2026	20.16	20.20	18.75	18.75	18.75	-7.77%	45,249
Apr 28, 2026	21.76	21.76	19.78	20.33	20.33	-6.57%	42,931
Apr 27, 2026	20.10	21.76	20.07	21.76	21.76	8.26%	10,510
Apr 24, 2026	19.68	20.10	19.68	20.10	20.10	2.03%	5,264
Apr 23, 2026	19.66	19.70	19.56	19.70	19.70	-6.19%	30,706
Apr 22, 2026	21.20	21.40	20.70	21.00	21.00	0.48%	19
Apr 20, 2026	20.90	20.90	20.90	20.90	20.90	0.29%	10
Apr 17, 2026	20.88	20.88	20.84	20.84	20.84	9.63%	144
Apr 16, 2026	20.76	20.76	19.01	19.01	19.01	-12.80%	339
Apr 15, 2026	20.04	21.80	19.94	21.80	21.80	12.89%	182