BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	39.95	40.23	39.66	39.66	-	-2.32%	166
Apr 8, 2026	42.00	42.00	39.91	40.60	40.18	-2.59%	4,977
Apr 7, 2026	42.03	42.23	41.68	41.68	41.25	-0.83%	690
Apr 6, 2026	42.39	42.68	42.03	42.03	41.60	-0.85%	762
Apr 2, 2026	42.40	42.70	42.39	42.39	41.95	-0.02%	6,735
Apr 1, 2026	43.74	43.74	42.22	42.40	41.96	-1.62%	4,760
Mar 31, 2026	44.20	44.20	43.10	43.10	42.66	-2.49%	778
Mar 30, 2026	43.91	44.25	43.91	44.20	43.75	0.66%	357
Mar 27, 2026	44.70	44.70	43.91	43.91	43.46	-0.95%	586
Mar 26, 2026	44.01	44.56	44.01	44.33	43.87	1.40%	614
Mar 25, 2026	44.05	44.29	43.72	43.72	43.27	-1.69%	1,644
Mar 24, 2026	44.61	45.21	44.47	44.47	44.01	0.70%	881
Mar 23, 2026	44.63	44.63	43.72	44.16	43.71	-0.05%	965
Mar 20, 2026	43.77	44.53	43.77	44.18	43.73	2.94%	54,391
Mar 19, 2026	44.00	44.10	42.92	42.92	42.48	-0.72%	2,868
Mar 18, 2026	43.78	43.79	42.97	43.23	42.79	-1.73%	776
Mar 17, 2026	43.91	44.19	43.54	43.99	43.54	-2.46%	2,177
Mar 16, 2026	45.74	45.74	44.38	45.10	44.64	-1.20%	1,686
Mar 13, 2026	44.02	45.65	44.02	45.65	45.18	3.47%	5,710
Mar 12, 2026	43.90	44.28	43.45	44.12	43.67	1.52%	2,632
Mar 11, 2026	42.71	43.67	42.70	43.46	43.01	-0.14%	922
Mar 10, 2026	43.40	43.71	43.40	43.52	43.07	-0.53%	1,939
Mar 9, 2026	44.49	44.49	43.57	43.75	43.30	-1.66%	229,203
Mar 6, 2026	45.33	45.33	44.21	44.49	44.03	-0.87%	2,497
Mar 5, 2026	44.99	45.05	44.31	44.88	44.42	0.72%	1,470
Mar 4, 2026	43.70	44.79	43.70	44.56	44.10	-0.09%	2,774
Mar 3, 2026	43.29	44.87	43.29	44.60	44.14	3.75%	7,018
Mar 2, 2026	43.04	43.45	42.90	42.99	42.55	0.94%	7,064
Feb 27, 2026	40.99	42.83	40.99	42.59	42.15	1.82%	1,790
Feb 26, 2026	41.99	42.35	41.81	41.83	41.40	-0.48%	806
Feb 25, 2026	42.67	42.86	42.03	42.03	41.60	-1.55%	895
Feb 24, 2026	42.81	42.90	42.37	42.69	42.25	-0.05%	600
Feb 23, 2026	42.51	43.39	42.44	42.71	42.27	0.97%	985
Feb 20, 2026	41.23	42.59	41.23	42.30	41.87	0.52%	2,130
Feb 19, 2026	41.89	42.85	41.89	42.08	41.65	0.45%	627
Feb 18, 2026	41.99	42.10	41.83	41.89	41.46	-1.55%	396
Feb 13, 2026	43.05	43.05	42.53	42.55	42.11	-1.16%	380
Feb 12, 2026	42.11	43.47	42.04	43.05	42.61	2.23%	267,501
Feb 11, 2026	40.80	42.35	40.74	42.11	41.68	4.18%	270,815
Feb 10, 2026	40.40	41.41	40.40	40.42	40.00	-0.69%	744
Feb 9, 2026	40.10	40.70	39.83	40.70	40.28	2.18%	4,289
Feb 6, 2026	40.99	40.99	39.83	39.83	39.42	-3.25%	14,580
Feb 5, 2026	40.26	41.85	40.26	41.17	40.75	0.19%	1,149
Feb 4, 2026	40.79	41.55	40.29	41.09	40.67	1.56%	7,133
Feb 3, 2026	39.06	40.80	38.44	40.46	40.04	3.58%	2,574
Feb 2, 2026	38.10	39.77	38.10	39.06	38.66	0.46%	1,729
Jan 30, 2026	35.25	39.00	35.25	38.88	38.48	12.63%	5,924
Jan 29, 2026	34.42	35.16	34.02	34.52	34.17	1.32%	5,493
Jan 28, 2026	33.72	34.58	33.72	34.07	33.72	0.53%	1,843
Jan 27, 2026	34.82	34.82	33.89	33.89	33.54	-2.67%	6,930