BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.42	41.42	41.04	41.05	41.05	-1.30%	336
Sep 17, 2026	42.64	42.78	41.42	41.59	41.59	-2.37%	840
Sep 16, 2026	44.32	44.32	42.47	42.60	42.60	-3.27%	238
Sep 15, 2026	44.10	44.40	44.04	44.04	44.04	4.16%	201,504
Sep 14, 2026	44.11	44.30	42.28	42.28	42.28	-1.58%	2,312
Sep 11, 2026	42.28	43.18	42.28	42.96	42.96	1.13%	391
Sep 10, 2026	42.90	43.33	42.33	42.48	42.48	-0.12%	271
Sep 9, 2026	42.75	42.75	41.65	42.53	42.53	-0.44%	1,078
Sep 8, 2026	42.55	43.03	42.10	42.72	42.72	0.40%	615
Sep 4, 2026	42.11	43.24	42.11	42.55	42.55	-0.98%	4,577
Sep 3, 2026	42.64	43.26	42.64	42.97	42.97	0.77%	1,712
Sep 2, 2026	43.80	43.80	42.64	42.64	42.64	-1.66%	359
Sep 1, 2026	44.18	44.18	43.08	43.36	43.36	-1.86%	1,390
Aug 31, 2026	43.66	44.18	42.84	44.18	44.18	2.22%	1,163
Aug 28, 2026	42.47	43.71	42.47	43.22	43.22	1.77%	243
Aug 27, 2026	42.77	43.00	42.47	42.47	42.47	0.19%	602
Aug 26, 2026	42.94	43.70	42.39	42.39	42.39	-1.28%	252
Aug 25, 2026	43.49	43.49	42.69	42.94	42.94	-0.26%	7,353
Aug 24, 2026	42.41	43.11	42.41	43.05	43.05	2.09%	202,304
Aug 21, 2026	42.98	42.98	42.17	42.17	42.17	-0.89%	1,871
Aug 20, 2026	42.70	42.87	42.55	42.55	42.55	0.57%	3,033
Aug 19, 2026	41.62	42.64	41.62	42.31	42.31	0.17%	202
Aug 18, 2026	42.01	42.56	42.01	42.24	42.24	0.96%	1,133
Aug 17, 2026	41.87	42.20	41.59	41.84	41.84	-0.48%	246
Aug 14, 2026	40.92	42.46	40.92	42.04	42.04	0.67%	873
Aug 13, 2026	41.00	41.76	40.99	41.76	41.76	3.62%	409
Aug 12, 2026	40.44	40.69	40.21	40.30	40.30	-0.49%	5,473
Aug 11, 2026	39.29	40.86	39.29	40.50	40.50	3.08%	2,087
Aug 10, 2026	39.77	40.16	39.19	39.29	39.29	-1.60%	3,817
Aug 7, 2026	39.70	39.93	39.33	39.93	39.93	0.55%	292
Aug 6, 2026	39.97	39.97	39.59	39.71	39.71	0.94%	887
Aug 5, 2026	39.10	39.54	38.46	39.34	39.34	-1.40%	2,273
Aug 4, 2026	39.98	40.21	39.26	39.90	39.90	-0.20%	5,281
Aug 3, 2026	41.04	41.04	39.89	39.98	39.98	-2.61%	9,264
Jul 31, 2026	39.20	41.05	39.20	41.05	41.05	5.72%	25,455
Jul 30, 2026	40.42	40.42	38.76	38.83	38.83	-2.95%	1,422
Jul 29, 2026	40.04	41.35	39.16	40.01	40.01	-2.08%	475
Jul 28, 2026	40.68	41.95	40.68	40.86	40.86	1.34%	907
Jul 27, 2026	39.01	40.45	39.01	40.32	40.32	3.38%	2,085
Jul 24, 2026	37.10	39.19	36.85	39.00	39.00	5.15%	3,463
Jul 23, 2026	37.50	37.72	37.09	37.09	37.09	-0.22%	4,005
Jul 22, 2026	37.53	37.85	37.17	37.17	37.17	0.87%	1,130
Jul 21, 2026	37.20	37.20	36.47	36.85	36.85	0.05%	1,472
Jul 20, 2026	37.39	37.39	36.63	36.83	36.83	-0.49%	997
Jul 17, 2026	38.13	38.48	37.01	37.01	37.01	-0.64%	3,403
Jul 16, 2026	35.86	37.50	35.86	37.25	37.25	3.39%	3,110
Jul 15, 2026	36.18	36.52	35.70	36.03	36.03	0.59%	740
Jul 14, 2026	36.23	36.23	35.73	35.82	35.82	-1.67%	1,199
Jul 13, 2026	36.36	36.56	36.19	36.43	36.43	1.19%	1,311
Jul 10, 2026	35.15	36.18	35.15	36.00	36.00	2.04%	12,410