BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	39.25	39.45	38.43	38.43	38.43	-2.09%	437,150
Oct 27, 2026	38.46	39.28	38.15	39.25	39.25	0.64%	423,404
Oct 26, 2026	39.00	40.15	38.68	39.00	39.00	5.46%	3,607
Oct 23, 2026	37.00	37.53	36.17	36.98	36.98	-2.25%	1,502
Oct 22, 2026	37.00	38.04	37.00	37.83	37.83	-0.42%	3,222
Oct 21, 2026	37.24	37.99	35.97	37.99	37.99	2.45%	868
Oct 20, 2026	37.08	37.44	37.06	37.08	37.08	0.05%	595
Oct 19, 2026	37.66	37.66	37.06	37.06	37.06	-1.59%	2,526
Oct 16, 2026	37.83	38.10	37.66	37.66	37.66	0.16%	1,643
Oct 15, 2026	38.11	38.32	37.54	37.60	37.60	1.46%	1,500
Oct 14, 2026	35.65	37.23	35.65	37.06	37.06	2.29%	8,185
Oct 13, 2026	36.00	36.56	35.68	36.23	36.23	5.04%	16,260
Oct 9, 2026	37.11	37.11	33.99	34.49	34.49	-14.10%	42,727
Oct 8, 2026	38.55	40.15	37.80	40.15	40.15	5.29%	884
Oct 7, 2026	38.44	38.77	38.21	38.54	38.13	1.69%	504
Oct 6, 2026	37.98	38.14	37.52	37.90	37.50	-0.21%	6,272
Oct 5, 2026	38.77	38.77	37.84	37.98	37.58	-4.40%	2,852
Oct 2, 2026	40.45	40.45	39.73	39.73	39.31	-0.77%	848
Oct 1, 2026	39.51	40.20	39.51	40.04	39.62	0.81%	869
Sep 30, 2026	39.75	39.96	39.57	39.72	39.30	-0.82%	19,613
Sep 29, 2026	39.98	40.75	39.98	40.05	39.63	-1.21%	761
Sep 28, 2026	40.82	40.96	40.40	40.54	40.11	-0.69%	169
Sep 25, 2026	40.81	41.07	40.63	40.82	40.39	1.95%	839
Sep 24, 2026	40.97	41.24	40.04	40.04	39.62	0.07%	82
Sep 23, 2026	40.00	40.67	39.54	40.01	39.59	1.60%	1,048
Sep 22, 2026	41.15	41.15	39.32	39.38	38.96	-6.22%	2,740
Sep 21, 2026	40.56	41.99	40.56	41.99	41.55	2.29%	847
Sep 18, 2026	41.42	41.42	41.04	41.05	40.62	-1.30%	336
Sep 17, 2026	42.64	42.78	41.42	41.59	41.15	-2.37%	840
Sep 16, 2026	44.32	44.32	42.47	42.60	42.15	-3.27%	238
Sep 15, 2026	44.10	44.40	44.04	44.04	43.58	4.16%	201,504
Sep 14, 2026	44.11	44.30	42.28	42.28	41.83	-1.58%	2,312
Sep 11, 2026	42.28	43.18	42.28	42.96	42.51	1.13%	391
Sep 10, 2026	42.90	43.33	42.33	42.48	42.03	-0.12%	271
Sep 9, 2026	42.75	42.75	41.65	42.53	42.08	-0.44%	1,078
Sep 8, 2026	42.55	43.03	42.10	42.72	42.27	0.40%	615
Sep 4, 2026	42.11	43.24	42.11	42.55	42.10	-0.98%	4,577
Sep 3, 2026	42.64	43.26	42.64	42.97	42.52	0.77%	1,712
Sep 2, 2026	43.80	43.80	42.64	42.64	42.19	-1.66%	359
Sep 1, 2026	44.18	44.18	43.08	43.36	42.90	-1.86%	1,390
Aug 31, 2026	43.66	44.18	42.84	44.18	43.71	2.22%	1,163
Aug 28, 2026	42.47	43.71	42.47	43.22	42.76	1.77%	243
Aug 27, 2026	42.77	43.00	42.47	42.47	42.02	0.19%	602
Aug 26, 2026	42.94	43.70	42.39	42.39	41.94	-1.28%	252
Aug 25, 2026	43.49	43.49	42.69	42.94	42.49	-0.26%	7,353
Aug 24, 2026	42.41	43.11	42.41	43.05	42.60	2.09%	202,304
Aug 21, 2026	42.98	42.98	42.17	42.17	41.73	-0.89%	1,871
Aug 20, 2026	42.70	42.87	42.55	42.55	42.10	0.57%	3,033
Aug 19, 2026	41.62	42.64	41.62	42.31	41.86	0.17%	202
Aug 18, 2026	42.01	42.56	42.01	42.24	41.79	0.96%	1,133