BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.39	37.39	36.63	36.93	-	-0.22%	464
Jul 17, 2026	38.13	38.48	37.01	37.01	37.01	-0.64%	3,403
Jul 16, 2026	35.86	37.50	35.86	37.25	37.25	3.39%	3,110
Jul 15, 2026	36.18	36.52	35.70	36.03	36.03	0.59%	740
Jul 14, 2026	36.23	36.23	35.73	35.82	35.82	-1.67%	1,199
Jul 13, 2026	36.36	36.56	36.19	36.43	36.43	1.19%	1,311
Jul 10, 2026	35.15	36.18	35.15	36.00	36.00	2.04%	12,410
Jul 9, 2026	37.17	37.17	35.28	35.28	35.28	-3.07%	10,286
Jul 8, 2026	38.99	38.99	36.29	36.80	36.40	0.11%	1,231
Jul 7, 2026	35.92	37.21	35.92	36.76	36.36	2.25%	1,636
Jul 6, 2026	36.94	36.94	35.83	35.95	35.56	-1.70%	1,586
Jul 3, 2026	37.18	39.30	36.57	36.57	36.17	-0.76%	4,628
Jul 2, 2026	37.00	37.10	35.40	36.85	36.45	1.91%	3,047
Jul 1, 2026	36.60	36.87	36.05	36.16	35.76	-0.77%	243,772
Jun 30, 2026	38.30	38.30	36.30	36.44	36.04	-3.90%	2,715
Jun 29, 2026	39.15	39.71	37.00	37.92	37.51	-4.60%	7,079
Jun 26, 2026	39.88	40.16	39.70	39.75	39.32	-0.05%	1,584
Jun 25, 2026	39.33	39.83	39.27	39.77	39.34	0.53%	257,885
Jun 24, 2026	39.49	40.51	39.40	39.56	39.13	-1.84%	1,091
Jun 23, 2026	38.31	40.42	38.31	40.30	39.86	3.07%	1,540
Jun 22, 2026	39.06	39.31	38.78	39.10	38.67	0.51%	2,510
Jun 19, 2026	39.29	39.29	38.20	38.90	38.47	-0.56%	3,344
Jun 18, 2026	39.32	39.69	39.12	39.12	38.69	0.49%	6,911
Jun 17, 2026	39.41	39.41	38.20	38.93	38.50	-1.22%	4,686
Jun 16, 2026	40.10	40.22	39.22	39.41	38.98	-0.88%	1,303
Jun 15, 2026	39.99	40.10	39.72	39.76	39.33	-2.24%	616
Jun 12, 2026	39.99	40.78	39.99	40.67	40.23	1.27%	1,326
Jun 11, 2026	39.58	41.03	39.58	40.16	39.72	-0.57%	1,994
Jun 10, 2026	39.85	40.54	39.84	40.39	39.95	2.49%	3,450
Jun 9, 2026	39.56	39.88	38.56	39.41	38.98	0.64%	2,416
Jun 8, 2026	38.88	39.16	38.60	39.16	38.73	0.41%	231
Jun 5, 2026	38.80	39.58	38.30	39.00	38.57	-0.56%	375
Jun 3, 2026	39.48	39.54	39.00	39.22	38.79	-2.07%	354
Jun 2, 2026	40.00	40.29	39.52	40.05	39.61	0.40%	1,049
Jun 1, 2026	40.13	40.35	39.76	39.89	39.45	-0.60%	391
May 29, 2026	40.60	40.60	39.90	40.13	39.69	-0.15%	200
May 28, 2026	40.83	40.83	40.19	40.19	39.75	-1.18%	206
May 27, 2026	40.72	41.29	40.64	40.67	40.23	0.42%	787
May 26, 2026	39.89	40.68	39.70	40.50	40.06	-0.52%	412
May 25, 2026	39.52	40.71	39.52	40.71	40.27	0.94%	181
May 22, 2026	40.38	40.68	40.33	40.33	39.89	0.72%	3,490
May 21, 2026	39.79	40.22	39.74	40.04	39.60	0.63%	205
May 20, 2026	39.55	40.34	39.55	39.79	39.36	-0.40%	408
May 19, 2026	39.02	40.00	39.02	39.95	39.51	2.38%	473
May 18, 2026	39.08	39.08	38.69	39.02	38.59	-0.15%	1,292
May 15, 2026	39.65	40.03	39.08	39.08	38.65	-0.26%	1,434
May 14, 2026	39.40	39.40	39.00	39.18	38.75	-0.68%	173
May 13, 2026	39.10	39.60	38.73	39.45	39.02	0.79%	977
May 12, 2026	39.00	39.21	39.00	39.14	38.71	2.03%	1,625
May 11, 2026	38.62	39.04	38.36	38.36	37.94	-0.67%	13,008