BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	39.15	39.71	37.00	37.92	37.92	-4.60%	7,079
Jun 26, 2026	39.88	40.16	39.70	39.75	39.75	-0.05%	1,584
Jun 25, 2026	39.33	39.83	39.27	39.77	39.77	0.53%	257,885
Jun 24, 2026	39.49	40.51	39.40	39.56	39.56	-1.84%	1,091
Jun 23, 2026	38.31	40.42	38.31	40.30	40.30	3.07%	1,540
Jun 22, 2026	39.06	39.31	38.78	39.10	39.10	0.51%	2,510
Jun 19, 2026	39.29	39.29	38.20	38.90	38.90	-0.56%	3,344
Jun 18, 2026	39.32	39.69	39.12	39.12	39.12	0.49%	6,911
Jun 17, 2026	39.41	39.41	38.20	38.93	38.93	-1.22%	4,686
Jun 16, 2026	40.10	40.22	39.22	39.41	39.41	-0.88%	1,303
Jun 15, 2026	39.99	40.10	39.72	39.76	39.76	-2.24%	620
Jun 12, 2026	39.99	40.78	39.99	40.67	40.67	1.27%	1,326
Jun 11, 2026	39.58	41.03	39.58	40.16	40.16	-0.57%	1,994
Jun 10, 2026	39.85	40.54	39.84	40.39	40.39	2.49%	3,450
Jun 9, 2026	39.56	39.88	38.56	39.41	39.41	0.64%	2,416
Jun 8, 2026	38.88	39.16	38.60	39.16	39.16	0.41%	231
Jun 5, 2026	38.80	39.58	38.30	39.00	39.00	-0.56%	375
Jun 3, 2026	39.48	39.54	39.00	39.22	39.22	-2.07%	354
Jun 2, 2026	40.00	40.29	39.52	40.05	40.05	0.40%	1,049
Jun 1, 2026	40.13	40.35	39.76	39.89	39.89	-0.60%	391
May 29, 2026	40.60	40.60	39.90	40.13	40.13	-0.15%	200
May 28, 2026	40.83	40.83	40.19	40.19	40.19	-1.18%	206
May 27, 2026	40.72	41.29	40.64	40.67	40.67	0.42%	787
May 26, 2026	39.89	40.68	39.70	40.50	40.50	-0.52%	412
May 25, 2026	39.52	40.71	39.52	40.71	40.71	0.94%	181
May 22, 2026	40.38	40.68	40.33	40.33	40.33	0.72%	3,490
May 21, 2026	39.79	40.22	39.74	40.04	40.04	0.63%	205
May 20, 2026	39.55	40.34	39.55	39.79	39.79	-0.40%	408
May 19, 2026	39.02	40.00	39.02	39.95	39.95	2.38%	473
May 18, 2026	39.08	39.08	38.69	39.02	39.02	-0.15%	1,292
May 15, 2026	39.65	40.03	39.08	39.08	39.08	-0.26%	1,434
May 14, 2026	39.40	39.40	39.00	39.18	39.18	-0.68%	173
May 13, 2026	39.10	39.60	38.73	39.45	39.45	0.79%	977
May 12, 2026	39.00	39.21	39.00	39.14	39.14	2.03%	1,625
May 11, 2026	38.62	39.04	38.36	38.36	38.36	-0.67%	13,008
May 8, 2026	38.01	38.75	38.01	38.62	38.62	0.16%	280
May 7, 2026	39.17	39.17	38.56	38.56	38.56	-0.57%	2,443
May 6, 2026	38.77	39.01	38.48	38.78	38.78	-	1,836
May 5, 2026	38.95	39.10	38.61	38.78	38.78	-1.42%	1,672
May 4, 2026	39.99	39.99	39.13	39.34	39.34	-0.38%	432
Apr 30, 2026	39.09	39.78	38.61	39.49	39.49	2.04%	943
Apr 29, 2026	39.17	39.55	38.70	38.70	38.70	-0.49%	513
Apr 28, 2026	39.70	39.95	38.80	38.89	38.89	0.31%	9,974
Apr 27, 2026	37.37	40.15	37.37	38.77	38.77	4.78%	34,478
Apr 24, 2026	38.62	39.59	37.00	37.00	37.00	-6.12%	53,216
Apr 23, 2026	38.31	39.65	38.31	39.41	39.41	3.74%	2,009
Apr 22, 2026	38.28	38.28	37.45	37.99	37.99	-2.59%	439
Apr 20, 2026	39.01	39.01	38.57	39.00	39.00	0.98%	1,119
Apr 17, 2026	39.25	39.25	38.29	38.62	38.62	-0.62%	872
Apr 16, 2026	37.99	39.05	37.44	38.86	38.86	-0.28%	918