BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	39.55	40.34	39.55	39.79	39.79	-0.40%	408
May 19, 2026	39.02	40.00	39.02	39.95	39.95	2.38%	473
May 18, 2026	39.08	39.08	38.69	39.02	39.02	-0.15%	1,292
May 15, 2026	39.65	40.03	39.08	39.08	39.08	-0.26%	1,434
May 14, 2026	39.40	39.40	39.00	39.18	39.18	-0.68%	173
May 13, 2026	39.10	39.60	38.73	39.45	39.45	0.79%	977
May 12, 2026	39.00	39.21	39.00	39.14	39.14	2.03%	1,625
May 11, 2026	38.62	39.04	38.36	38.36	38.36	-0.67%	13,008
May 8, 2026	38.01	38.75	38.01	38.62	38.62	0.16%	280
May 7, 2026	39.17	39.17	38.56	38.56	38.56	-0.57%	2,443
May 6, 2026	38.77	39.01	38.48	38.78	38.78	-	1,836
May 5, 2026	38.95	39.10	38.61	38.78	38.78	-1.42%	1,672
May 4, 2026	39.99	39.99	39.13	39.34	39.34	-0.38%	432
Apr 30, 2026	39.09	39.78	38.61	39.49	39.49	2.04%	943
Apr 29, 2026	39.17	39.55	38.70	38.70	38.70	-0.49%	513
Apr 28, 2026	39.70	39.95	38.80	38.89	38.89	0.31%	9,974
Apr 27, 2026	37.37	40.15	37.37	38.77	38.77	4.78%	34,478
Apr 24, 2026	38.62	39.59	37.00	37.00	37.00	-6.12%	53,216
Apr 23, 2026	38.31	39.65	38.31	39.41	39.41	3.74%	2,009
Apr 22, 2026	38.28	38.28	37.45	37.99	37.99	-2.59%	439
Apr 20, 2026	39.01	39.01	38.57	39.00	39.00	0.98%	1,119
Apr 17, 2026	39.25	39.25	38.29	38.62	38.62	-0.62%	872
Apr 16, 2026	37.99	39.05	37.44	38.86	38.86	-0.28%	918
Apr 15, 2026	37.62	38.97	37.45	38.97	38.97	3.59%	260
Apr 14, 2026	37.61	37.79	36.77	37.62	37.62	0.24%	158,597
Apr 13, 2026	38.60	38.60	37.53	37.53	37.53	-2.37%	786
Apr 10, 2026	39.82	39.82	38.37	38.44	38.44	-4.73%	157,905
Apr 9, 2026	39.95	40.35	39.61	40.35	40.35	-0.62%	1,512
Apr 8, 2026	42.00	42.00	39.91	40.60	40.20	-2.59%	4,977
Apr 7, 2026	42.03	42.23	41.68	41.68	41.27	-0.83%	690
Apr 6, 2026	42.39	42.68	42.03	42.03	41.62	-0.85%	762
Apr 2, 2026	42.40	42.70	42.39	42.39	41.98	-0.02%	6,735
Apr 1, 2026	43.74	43.74	42.22	42.40	41.99	-1.62%	4,760
Mar 31, 2026	44.20	44.20	43.10	43.10	42.68	-2.49%	778
Mar 30, 2026	43.91	44.25	43.91	44.20	43.77	0.66%	357
Mar 27, 2026	44.70	44.70	43.91	43.91	43.48	-0.95%	586
Mar 26, 2026	44.01	44.56	44.01	44.33	43.90	1.40%	614
Mar 25, 2026	44.05	44.29	43.72	43.72	43.29	-1.69%	1,644
Mar 24, 2026	44.61	45.21	44.47	44.47	44.04	0.70%	881
Mar 23, 2026	44.63	44.63	43.72	44.16	43.73	-0.05%	965
Mar 20, 2026	43.77	44.53	43.77	44.18	43.75	2.94%	54,391
Mar 19, 2026	44.00	44.10	42.92	42.92	42.50	-0.72%	2,868
Mar 18, 2026	43.78	43.79	42.97	43.23	42.81	-1.73%	776
Mar 17, 2026	43.91	44.19	43.54	43.99	43.56	-2.46%	2,177
Mar 16, 2026	45.74	45.74	44.38	45.10	44.66	-1.20%	1,686
Mar 13, 2026	44.02	45.65	44.02	45.65	45.21	3.47%	5,710
Mar 12, 2026	43.90	44.28	43.45	44.12	43.69	1.52%	2,632
Mar 11, 2026	42.71	43.67	42.70	43.46	43.04	-0.14%	922
Mar 10, 2026	43.40	43.71	43.40	43.52	43.10	-0.53%	1,939
Mar 9, 2026	44.49	44.49	43.57	43.75	43.32	-1.66%	229,203