BVMF:VERZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.55	40.15	37.80	40.15	40.15	5.29%	884
Oct 7, 2026	38.44	38.77	38.21	38.54	38.13	1.69%	504
Oct 6, 2026	37.98	38.14	37.52	37.90	37.50	-0.21%	6,272
Oct 5, 2026	38.77	38.77	37.84	37.98	37.58	-4.40%	2,852
Oct 2, 2026	40.45	40.45	39.73	39.73	39.31	-0.77%	848
Oct 1, 2026	39.51	40.20	39.51	40.04	39.62	0.81%	869
Sep 30, 2026	39.75	39.96	39.57	39.72	39.30	-0.82%	19,613
Sep 29, 2026	39.98	40.75	39.98	40.05	39.63	-1.21%	761
Sep 28, 2026	40.82	40.96	40.40	40.54	40.11	-0.69%	169
Sep 25, 2026	40.81	41.07	40.63	40.82	40.39	1.95%	839
Sep 24, 2026	40.97	41.24	40.04	40.04	39.62	0.07%	82
Sep 23, 2026	40.00	40.67	39.54	40.01	39.59	1.60%	1,048
Sep 22, 2026	41.15	41.15	39.32	39.38	38.96	-6.22%	2,740
Sep 21, 2026	40.56	41.99	40.56	41.99	41.55	2.29%	847
Sep 18, 2026	41.42	41.42	41.04	41.05	40.62	-1.30%	336
Sep 17, 2026	42.64	42.78	41.42	41.59	41.15	-2.37%	840
Sep 16, 2026	44.32	44.32	42.47	42.60	42.15	-3.27%	238
Sep 15, 2026	44.10	44.40	44.04	44.04	43.58	4.16%	201,504
Sep 14, 2026	44.11	44.30	42.28	42.28	41.83	-1.58%	2,312
Sep 11, 2026	42.28	43.18	42.28	42.96	42.51	1.13%	391
Sep 10, 2026	42.90	43.33	42.33	42.48	42.03	-0.12%	271
Sep 9, 2026	42.75	42.75	41.65	42.53	42.08	-0.44%	1,078
Sep 8, 2026	42.55	43.03	42.10	42.72	42.27	0.40%	615
Sep 4, 2026	42.11	43.24	42.11	42.55	42.10	-0.98%	4,577
Sep 3, 2026	42.64	43.26	42.64	42.97	42.52	0.77%	1,712
Sep 2, 2026	43.80	43.80	42.64	42.64	42.19	-1.66%	359
Sep 1, 2026	44.18	44.18	43.08	43.36	42.90	-1.86%	1,390
Aug 31, 2026	43.66	44.18	42.84	44.18	43.71	2.22%	1,163
Aug 28, 2026	42.47	43.71	42.47	43.22	42.76	1.77%	243
Aug 27, 2026	42.77	43.00	42.47	42.47	42.02	0.19%	602
Aug 26, 2026	42.94	43.70	42.39	42.39	41.94	-1.28%	252
Aug 25, 2026	43.49	43.49	42.69	42.94	42.49	-0.26%	7,353
Aug 24, 2026	42.41	43.11	42.41	43.05	42.60	2.09%	202,304
Aug 21, 2026	42.98	42.98	42.17	42.17	41.73	-0.89%	1,871
Aug 20, 2026	42.70	42.87	42.55	42.55	42.10	0.57%	3,033
Aug 19, 2026	41.62	42.64	41.62	42.31	41.86	0.17%	202
Aug 18, 2026	42.01	42.56	42.01	42.24	41.79	0.96%	1,133
Aug 17, 2026	41.87	42.20	41.59	41.84	41.40	-0.48%	231
Aug 14, 2026	40.92	42.46	40.92	42.04	41.60	0.67%	873
Aug 13, 2026	41.00	41.76	40.99	41.76	41.32	3.62%	408
Aug 12, 2026	40.44	40.69	40.21	40.30	39.87	-0.49%	5,473
Aug 11, 2026	39.29	40.86	39.29	40.50	40.07	3.08%	2,087
Aug 10, 2026	39.77	40.16	39.19	39.29	38.88	-1.60%	3,817
Aug 7, 2026	39.70	39.93	39.33	39.93	39.51	0.55%	292
Aug 6, 2026	39.97	39.97	39.59	39.71	39.29	0.94%	887
Aug 5, 2026	39.10	39.54	38.46	39.34	38.92	-1.40%	2,273
Aug 4, 2026	39.98	40.21	39.26	39.90	39.48	-0.20%	5,281
Aug 3, 2026	41.04	41.04	39.89	39.98	39.56	-2.61%	9,264
Jul 31, 2026	39.20	41.05	39.20	41.05	40.62	5.72%	25,455
Jul 30, 2026	40.42	40.42	38.76	38.83	38.42	-2.95%	1,422