V.F. Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	47.79	47.90	47.79	47.90	47.90	-	6
Dec 2, 2025	48.20	48.25	47.90	47.90	47.90	20.59%	7
Nov 21, 2025	39.72	39.72	39.72	39.72	39.72	-	2
Nov 10, 2025	39.72	39.72	39.72	39.72	39.72	-2.07%	1
Oct 28, 2025	40.56	40.56	40.56	40.56	40.56	-8.98%	5
Oct 27, 2025	42.67	44.57	42.67	44.56	44.56	15.44%	10
Sep 23, 2025	38.60	38.60	38.60	38.60	38.60	-0.31%	501
Sep 19, 2025	38.72	38.72	38.72	38.72	38.72	-3.08%	19
Sep 18, 2025	39.88	39.95	39.88	39.95	39.95	21.39%	6
Aug 12, 2025	32.91	32.91	32.91	32.91	32.75	-0.36%	1
Aug 7, 2025	33.03	33.03	33.03	33.03	32.87	-2.39%	1
Jul 18, 2025	33.84	33.84	33.84	33.84	33.67	0.36%	3
Jul 14, 2025	33.72	33.72	33.72	33.72	33.55	-3.44%	3
Jul 11, 2025	34.92	34.92	34.92	34.92	34.75	-3.56%	2
Jul 10, 2025	36.21	36.21	36.21	36.21	36.03	8.19%	1
Jul 4, 2025	33.47	33.47	33.47	33.47	33.31	-0.95%	5
Jul 2, 2025	34.69	34.69	33.79	33.79	33.62	2.24%	407
Jul 1, 2025	32.90	33.07	32.90	33.05	32.89	6.96%	951
Jun 23, 2025	30.90	30.90	30.90	30.90	30.75	-4.98%	5
Jun 18, 2025	32.52	32.52	32.52	32.52	32.36	-2.14%	1
Jun 17, 2025	33.23	33.23	33.23	33.23	33.07	-2.44%	1
Jun 13, 2025	34.48	34.68	34.06	34.06	33.89	-3.95%	7
Jun 6, 2025	35.46	35.46	35.46	35.46	35.12	0.28%	3
Jun 3, 2025	35.36	35.36	35.36	35.36	35.02	-	1