V.F. Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	54.48	54.48	53.40	53.40	53.40	2.01%	2
Jan 30, 2026	52.35	52.35	52.35	52.35	52.35	8.16%	2
Jan 28, 2026	48.40	48.40	48.40	48.40	48.40	-7.35%	2
Jan 27, 2026	52.24	52.24	52.24	52.24	52.24	-1.75%	10
Jan 22, 2026	53.17	53.17	53.17	53.17	53.17	5.50%	2
Jan 20, 2026	50.40	50.40	50.40	50.40	50.40	-5.21%	3
Jan 13, 2026	50.28	53.17	50.28	53.17	53.17	3.65%	12
Jan 7, 2026	51.30	51.30	51.30	51.30	51.30	-3.81%	70
Dec 17, 2025	53.33	53.33	53.33	53.33	53.33	-	2
Dec 16, 2025	53.33	53.33	53.33	53.33	53.33	0.02%	6
Dec 12, 2025	51.21	54.35	51.21	53.32	53.32	3.80%	22
Dec 5, 2025	51.37	51.37	51.37	51.37	51.21	7.24%	2
Dec 3, 2025	47.79	47.90	47.79	47.90	47.75	-	6
Dec 2, 2025	48.20	48.25	47.90	47.90	47.75	20.59%	7
Nov 21, 2025	39.72	39.72	39.72	39.72	39.59	-	2
Nov 10, 2025	39.72	39.72	39.72	39.72	39.59	-2.07%	1
Oct 28, 2025	40.56	40.56	40.56	40.56	40.43	-8.98%	5
Oct 27, 2025	42.67	44.57	42.67	44.56	44.42	15.44%	10
Sep 23, 2025	38.60	38.60	38.60	38.60	38.48	-0.31%	501
Sep 19, 2025	38.72	38.72	38.72	38.72	38.60	-3.08%	19
Sep 18, 2025	39.88	39.95	39.88	39.95	39.82	21.39%	6
Aug 12, 2025	32.91	32.91	32.91	32.91	32.64	-0.36%	1