BVMF:VFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	33.57	33.57	33.48	33.48	33.48	-0.65%	8
Sep 2, 2026	34.08	34.08	33.70	33.70	33.70	-0.15%	8
Sep 1, 2026	34.20	34.35	33.75	33.75	33.75	-10.71%	38
Aug 18, 2026	37.84	37.84	37.56	37.80	37.80	-0.11%	57
Aug 7, 2026	37.84	37.84	37.84	37.84	37.84	1.28%	20
Aug 3, 2026	37.36	37.36	37.36	37.36	37.36	2.30%	9
Jul 31, 2026	37.12	37.12	36.52	36.52	36.52	-19.56%	2
Jul 28, 2026	45.40	45.40	45.40	45.40	45.40	4.03%	4
Jul 27, 2026	43.64	43.64	43.64	43.64	43.64	3.31%	5
Jul 23, 2026	42.24	42.24	42.24	42.24	42.24	-4.61%	6
Jul 2, 2026	44.28	44.28	44.28	44.28	44.28	-	1
Jul 1, 2026	44.28	44.28	44.28	44.28	44.28	0.91%	20
Jun 25, 2026	43.88	43.88	43.88	43.88	43.88	1.48%	150
Jun 22, 2026	43.88	43.96	43.16	43.24	43.24	-1.21%	92
Jun 18, 2026	43.77	43.77	43.77	43.77	43.77	-4.99%	1
Jun 15, 2026	45.85	46.07	45.85	46.07	46.07	10.14%	250
Jun 5, 2026	41.98	41.98	41.98	41.98	41.83	-7.53%	1
May 28, 2026	45.40	45.40	45.40	45.40	45.23	6.85%	10
May 25, 2026	42.49	42.49	42.49	42.49	42.34	-9.98%	10
Apr 28, 2026	47.45	47.45	47.20	47.20	47.03	-2.72%	1,170