BVMF:VFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	45.40	45.40	45.40	45.40	45.40	6.85%	10
May 25, 2026	42.49	42.49	42.49	42.49	42.49	-9.98%	10
Apr 28, 2026	47.45	47.45	47.20	47.20	47.20	-2.72%	1,170
Mar 4, 2026	54.48	54.48	48.20	48.68	48.52	-10.65%	863
Feb 20, 2026	54.48	54.48	54.48	54.48	54.30	2.02%	1
Feb 13, 2026	53.40	53.40	53.40	53.40	53.22	-	10
Feb 5, 2026	54.48	54.48	53.40	53.40	53.22	2.01%	2
Jan 30, 2026	52.35	52.35	52.35	52.35	52.18	8.16%	2
Jan 28, 2026	48.40	48.40	48.40	48.40	48.24	-7.35%	2
Jan 27, 2026	52.24	52.24	52.24	52.24	52.07	-1.75%	10
Jan 22, 2026	53.17	53.17	53.17	53.17	52.99	5.50%	2
Jan 20, 2026	50.40	50.40	50.40	50.40	50.23	-5.21%	3
Jan 13, 2026	50.28	53.17	50.28	53.17	52.99	3.65%	12
Jan 7, 2026	51.30	51.30	51.30	51.30	51.13	-3.81%	70
Dec 17, 2025	53.33	53.33	53.33	53.33	53.15	-	2
Dec 16, 2025	53.33	53.33	53.33	53.33	53.15	0.02%	6
Dec 12, 2025	51.21	54.35	51.21	53.32	53.14	4.14%	22
Dec 5, 2025	51.37	51.37	51.37	51.37	51.03	7.24%	2
Dec 3, 2025	47.79	47.90	47.79	47.90	47.59	-	6