BVMF:VFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.88	43.88	43.88	43.88	43.88	1.48%	150
Jun 22, 2026	43.88	43.96	43.16	43.24	43.24	-1.21%	92
Jun 18, 2026	43.77	43.77	43.77	43.77	43.77	-4.99%	1
Jun 15, 2026	45.85	46.07	45.85	46.07	46.07	10.14%	250
Jun 5, 2026	41.98	41.98	41.98	41.98	41.83	-7.53%	1
May 28, 2026	45.40	45.40	45.40	45.40	45.23	6.85%	10
May 25, 2026	42.49	42.49	42.49	42.49	42.34	-9.98%	10
Apr 28, 2026	47.45	47.45	47.20	47.20	47.03	-2.72%	1,170
Mar 4, 2026	54.48	54.48	48.20	48.68	48.34	-10.65%	863
Feb 20, 2026	54.48	54.48	54.48	54.48	54.10	2.02%	1
Feb 13, 2026	53.40	53.40	53.40	53.40	53.03	-	10
Feb 5, 2026	54.48	54.48	53.40	53.40	53.03	2.01%	2
Jan 30, 2026	52.35	52.35	52.35	52.35	51.99	8.16%	2
Jan 28, 2026	48.40	48.40	48.40	48.40	48.06	-7.35%	2
Jan 27, 2026	52.24	52.24	52.24	52.24	51.88	-1.75%	10
Jan 22, 2026	53.17	53.17	53.17	53.17	52.80	5.50%	2
Jan 20, 2026	50.40	50.40	50.40	50.40	50.05	-5.21%	3
Jan 13, 2026	50.28	53.17	50.28	53.17	52.80	3.65%	12