BVMF:VFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	56.10	56.10	56.10	56.10	56.10	-	1
Nov 5, 2026	56.94	56.94	56.10	56.10	56.10	-1.79%	201
Nov 4, 2026	55.56	57.90	55.56	57.12	57.12	3.48%	277
Nov 3, 2026	52.52	55.20	52.52	55.20	55.20	52.65%	211
Sep 25, 2026	36.16	36.16	36.16	36.16	36.16	2.06%	2
Sep 24, 2026	34.44	35.43	34.44	35.43	35.43	6.75%	11
Sep 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.40%	15
Sep 3, 2026	33.57	33.57	33.48	33.48	33.32	-0.65%	8
Sep 2, 2026	34.08	34.08	33.70	33.70	33.54	-0.15%	8
Sep 1, 2026	34.20	34.35	33.75	33.75	33.59	-10.71%	38
Aug 18, 2026	37.84	37.84	37.56	37.80	37.62	-0.11%	57
Aug 7, 2026	37.84	37.84	37.84	37.84	37.66	1.28%	20
Aug 3, 2026	37.36	37.36	37.36	37.36	37.19	2.30%	9
Jul 31, 2026	37.12	37.12	36.52	36.52	36.35	-19.56%	2
Jul 28, 2026	45.40	45.40	45.40	45.40	45.19	4.03%	4
Jul 27, 2026	43.64	43.64	43.64	43.64	43.44	3.31%	5
Jul 23, 2026	42.24	42.24	42.24	42.24	42.04	-4.61%	6
Jul 2, 2026	44.28	44.28	44.28	44.28	44.07	-	1
Jul 1, 2026	44.28	44.28	44.28	44.28	44.07	0.91%	20
Jun 25, 2026	43.88	43.88	43.88	43.88	43.68	1.48%	150
Jun 22, 2026	43.88	43.96	43.16	43.24	43.04	-1.21%	92
Jun 18, 2026	43.77	43.77	43.77	43.77	43.57	-4.99%	1
Jun 15, 2026	45.85	46.07	45.85	46.07	45.86	10.15%	250
Jun 5, 2026	41.98	41.98	41.98	41.98	41.63	-7.53%	1
May 28, 2026	45.40	45.40	45.40	45.40	45.02	6.85%	10