BVMF:VGIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	80.40	80.69	80.05	80.58	80.58	-	17,802
Mar 12, 2026	80.02	80.60	78.95	80.58	80.58	0.11%	33,738
Mar 11, 2026	81.20	81.42	80.41	80.49	79.75	-0.87%	22,804
Mar 10, 2026	81.82	82.00	80.33	81.20	80.45	-0.98%	38,338
Mar 9, 2026	82.44	82.53	81.80	82.00	81.25	-0.12%	26,767
Mar 6, 2026	81.83	82.10	80.83	82.10	81.35	0.33%	27,535
Mar 5, 2026	81.27	82.07	81.02	81.83	81.08	0.69%	23,161
Mar 4, 2026	80.95	81.58	80.40	81.27	80.52	1.17%	20,870
Mar 3, 2026	80.96	80.96	79.20	80.33	79.59	-0.45%	35,003
Mar 2, 2026	82.00	82.28	80.60	80.69	79.95	-1.47%	38,673
Feb 27, 2026	80.74	82.50	80.30	81.89	81.14	1.99%	34,894
Feb 26, 2026	80.15	80.69	79.67	80.29	79.55	0.17%	34,670
Feb 25, 2026	80.40	81.22	79.16	80.15	79.41	-1.22%	51,058
Feb 24, 2026	80.10	81.20	79.75	81.14	80.39	1.67%	50,484
Feb 23, 2026	80.70	81.00	79.71	79.81	79.08	-1.23%	40,767
Feb 20, 2026	77.65	80.80	77.65	80.80	80.06	3.46%	50,126
Feb 19, 2026	77.68	78.30	77.20	78.10	77.38	0.54%	33,668
Feb 18, 2026	78.60	78.60	77.37	77.68	76.97	-0.53%	27,788
Feb 13, 2026	79.09	79.48	76.93	78.09	77.37	-1.26%	64,457
Feb 12, 2026	79.46	79.46	78.51	79.09	78.36	-2.33%	33,262
Feb 11, 2026	80.95	81.15	80.29	80.98	79.60	-0.21%	19,647
Feb 10, 2026	81.83	81.83	80.17	81.15	79.77	0.16%	24,027
Feb 9, 2026	82.90	82.90	81.02	81.02	79.64	-1.32%	21,662
Feb 6, 2026	82.80	83.00	81.56	82.10	80.70	-0.85%	27,115
Feb 5, 2026	82.50	82.80	81.76	82.80	81.39	0.74%	23,784
Feb 4, 2026	82.00	82.47	81.72	82.19	80.79	0.23%	13,039
Feb 3, 2026	81.89	82.76	81.79	82.00	80.60	0.13%	18,017
Feb 2, 2026	82.09	82.89	81.73	81.89	80.50	-0.24%	25,788
Jan 30, 2026	81.70	82.40	81.62	82.09	80.69	0.91%	22,240
Jan 29, 2026	83.10	83.10	81.30	81.35	79.97	-1.51%	32,191
Jan 28, 2026	83.50	84.05	82.38	82.60	81.19	-1.08%	31,122
Jan 27, 2026	84.31	85.54	83.50	83.50	82.08	-1.74%	35,213
Jan 26, 2026	83.36	85.00	83.17	84.98	83.53	1.94%	33,957
Jan 23, 2026	82.49	83.61	82.12	83.36	81.94	1.05%	28,620
Jan 22, 2026	81.04	82.59	80.84	82.49	81.09	2.05%	38,406
Jan 21, 2026	80.45	81.14	80.11	80.83	79.45	0.36%	21,386
Jan 20, 2026	81.00	81.48	80.30	80.54	79.17	-0.57%	28,135
Jan 19, 2026	79.66	81.66	79.40	81.00	79.62	1.68%	38,229
Jan 16, 2026	79.79	80.35	79.31	79.66	78.30	-0.16%	32,119
Jan 15, 2026	80.50	80.50	79.18	79.79	78.43	-0.08%	20,094
Jan 14, 2026	80.75	80.75	79.54	79.85	78.49	-2.02%	22,870
Jan 13, 2026	81.14	81.71	80.20	81.50	79.41	0.44%	25,518
Jan 12, 2026	80.30	81.15	79.54	81.14	79.06	0.88%	32,149
Jan 9, 2026	81.37	81.37	79.53	80.43	78.37	-0.22%	38,681
Jan 8, 2026	81.95	81.95	80.05	80.61	78.55	-1.09%	27,548
Jan 7, 2026	81.40	82.50	81.40	81.50	79.41	0.12%	22,752
Jan 6, 2026	80.45	81.80	80.16	81.40	79.32	1.18%	22,546
Jan 5, 2026	80.14	81.15	79.95	80.45	78.39	0.39%	15,092
Jan 2, 2026	81.04	81.14	79.83	80.14	78.09	-0.11%	14,863
Dec 30, 2025	80.05	81.20	79.55	80.23	78.18	0.26%	17,980