BVMF:VGIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	74.04	74.50	73.07	73.31	-	-0.99%	17,866
Aug 21, 2026	73.86	74.39	73.51	74.04	74.04	0.24%	32,894
Aug 20, 2026	74.01	74.46	73.70	73.86	73.86	-0.19%	22,608
Aug 19, 2026	72.55	74.02	72.55	74.00	74.00	2.00%	23,882
Aug 18, 2026	72.50	72.99	72.20	72.55	72.55	0.07%	16,737
Aug 17, 2026	73.22	73.77	72.12	72.50	72.50	-0.94%	19,729
Aug 14, 2026	73.10	73.76	72.80	73.19	73.19	0.07%	22,798
Aug 13, 2026	74.99	75.23	73.00	73.14	73.14	-1.26%	23,710
Aug 12, 2026	75.38	75.86	74.73	75.13	74.07	-0.33%	25,092
Aug 11, 2026	75.01	76.15	75.01	75.38	74.32	0.49%	18,575
Aug 10, 2026	75.69	76.28	75.01	75.01	73.95	-0.87%	17,662
Aug 7, 2026	76.74	76.74	75.01	75.67	74.60	-0.28%	22,294
Aug 6, 2026	76.40	76.50	75.85	75.88	74.81	-0.76%	14,191
Aug 5, 2026	77.44	77.44	76.06	76.46	75.38	-1.02%	16,974
Aug 4, 2026	77.87	78.41	77.23	77.25	76.16	-0.32%	15,906
Aug 3, 2026	78.50	78.80	77.50	77.50	76.41	-0.90%	19,911
Jul 31, 2026	78.85	79.10	78.15	78.20	77.10	-0.50%	12,889
Jul 30, 2026	78.65	78.65	78.15	78.59	77.48	0.11%	18,970
Jul 29, 2026	78.48	78.76	78.27	78.50	77.39	0.03%	13,880
Jul 28, 2026	77.80	78.68	77.80	78.48	77.37	-0.03%	14,334
Jul 27, 2026	79.50	79.89	78.15	78.50	77.39	-0.68%	26,509
Jul 24, 2026	78.89	79.78	78.42	79.04	77.92	0.11%	26,977
Jul 23, 2026	78.43	78.95	77.86	78.95	77.84	0.66%	19,319
Jul 22, 2026	78.88	79.10	77.85	78.43	77.32	0.08%	24,028
Jul 21, 2026	77.90	78.70	77.71	78.37	77.26	0.75%	20,819
Jul 20, 2026	79.50	79.99	77.60	77.79	76.69	-2.27%	38,671
Jul 17, 2026	79.50	79.94	79.40	79.60	78.48	0.28%	18,982
Jul 16, 2026	79.20	79.54	79.01	79.38	78.26	0.23%	10,741
Jul 15, 2026	79.01	79.33	78.31	79.20	78.08	0.25%	26,104
Jul 14, 2026	79.54	80.09	78.57	79.00	77.89	-1.35%	25,482
Jul 13, 2026	80.68	80.99	79.20	80.08	78.95	-0.74%	27,983
Jul 10, 2026	81.50	82.31	81.01	81.84	79.54	0.68%	37,187
Jul 9, 2026	81.00	81.58	81.00	81.29	79.01	0.05%	9,111
Jul 8, 2026	80.34	81.50	80.34	81.25	78.97	1.13%	18,433
Jul 7, 2026	81.00	81.52	80.00	80.34	78.08	-0.69%	34,953
Jul 6, 2026	80.52	81.52	80.52	80.90	78.63	-0.76%	43,612
Jul 3, 2026	81.10	81.52	80.88	81.52	79.23	0.68%	10,784
Jul 2, 2026	81.00	81.10	80.78	80.97	78.70	0.41%	11,902
Jul 1, 2026	79.51	81.12	79.51	80.64	78.38	-0.68%	16,298
Jun 30, 2026	80.43	81.85	80.26	81.19	78.91	1.13%	58,497
Jun 29, 2026	79.90	80.41	79.69	80.28	78.03	0.48%	21,508
Jun 26, 2026	79.43	80.00	79.13	79.90	77.66	0.59%	22,721
Jun 25, 2026	79.00	79.45	78.75	79.43	77.20	0.54%	23,264
Jun 24, 2026	79.04	79.12	78.65	79.00	76.78	-	18,457
Jun 23, 2026	79.48	79.49	78.67	79.00	76.78	-0.63%	19,310
Jun 22, 2026	77.91	79.56	77.50	79.50	77.27	2.54%	89,572
Jun 19, 2026	79.42	79.42	77.53	77.53	75.35	-1.92%	35,370
Jun 18, 2026	79.09	79.42	79.00	79.05	76.83	-0.01%	17,318
Jun 17, 2026	79.37	79.48	78.90	79.06	76.84	-0.37%	23,180
Jun 16, 2026	78.95	79.70	78.95	79.35	77.12	0.29%	22,532