BVMF:VGIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	79.64	80.29	79.59	80.00	80.00	0.45%	19,736
Apr 14, 2026	79.40	79.77	79.29	79.64	79.64	-1.06%	32,814
Apr 13, 2026	80.47	80.55	80.00	80.49	79.76	-	33,252
Apr 10, 2026	80.09	80.50	79.92	80.49	79.76	0.71%	23,801
Apr 9, 2026	79.80	80.06	79.65	79.92	79.20	0.03%	18,059
Apr 8, 2026	79.82	80.27	79.66	79.90	79.18	0.08%	90,648
Apr 7, 2026	79.29	79.85	79.05	79.84	79.12	0.69%	27,493
Apr 6, 2026	80.98	80.98	78.60	79.29	78.57	-2.07%	106,246
Apr 2, 2026	80.50	80.98	80.16	80.97	80.24	0.58%	18,815
Apr 1, 2026	80.23	80.52	80.09	80.50	79.77	0.31%	12,440
Mar 31, 2026	80.23	80.57	79.95	80.25	79.52	0.02%	22,398
Mar 30, 2026	80.02	80.50	80.02	80.23	79.50	-0.34%	17,662
Mar 27, 2026	79.70	80.56	79.42	80.50	79.77	1.14%	26,234
Mar 26, 2026	79.60	79.62	79.10	79.59	78.87	-0.03%	16,356
Mar 25, 2026	79.24	79.93	79.24	79.61	78.89	-	18,754
Mar 24, 2026	78.90	79.70	78.90	79.61	78.89	0.54%	21,421
Mar 23, 2026	79.49	79.49	78.77	79.18	78.46	-0.39%	40,177
Mar 20, 2026	79.12	79.91	78.99	79.49	78.77	0.08%	34,061
Mar 19, 2026	80.00	80.00	79.11	79.43	78.71	-0.70%	22,306
Mar 18, 2026	80.15	80.17	79.41	79.99	79.26	-0.22%	26,509
Mar 17, 2026	79.66	80.28	79.50	80.17	79.44	0.64%	14,188
Mar 16, 2026	80.05	80.45	79.55	79.66	78.94	-1.14%	21,254
Mar 13, 2026	80.40	80.69	80.05	80.58	79.85	-	17,802
Mar 12, 2026	80.02	80.60	78.95	80.58	79.85	0.11%	33,738
Mar 11, 2026	81.20	81.42	80.41	80.49	79.03	-0.87%	22,804
Mar 10, 2026	81.82	82.00	80.33	81.20	79.72	-0.98%	38,338
Mar 9, 2026	82.44	82.53	81.80	82.00	80.51	-0.12%	26,767
Mar 6, 2026	81.83	82.10	80.83	82.10	80.61	0.33%	27,535
Mar 5, 2026	81.27	82.07	81.02	81.83	80.34	0.69%	23,161
Mar 4, 2026	80.95	81.58	80.40	81.27	79.79	1.17%	20,870
Mar 3, 2026	80.96	80.96	79.20	80.33	78.87	-0.45%	35,003
Mar 2, 2026	82.00	82.28	80.60	80.69	79.22	-1.47%	38,673
Feb 27, 2026	80.74	82.50	80.30	81.89	80.40	1.99%	34,894
Feb 26, 2026	80.15	80.69	79.67	80.29	78.83	0.17%	34,670
Feb 25, 2026	80.40	81.22	79.16	80.15	78.69	-1.22%	51,058
Feb 24, 2026	80.10	81.20	79.75	81.14	79.66	1.67%	50,484
Feb 23, 2026	80.70	81.00	79.71	79.81	78.36	-1.23%	40,767
Feb 20, 2026	77.65	80.80	77.65	80.80	79.33	3.46%	50,126
Feb 19, 2026	77.68	78.30	77.20	78.10	76.68	0.54%	33,668
Feb 18, 2026	78.60	78.60	77.37	77.68	76.27	-0.53%	27,788
Feb 13, 2026	79.09	79.48	76.93	78.09	76.67	-1.26%	64,457
Feb 12, 2026	79.46	79.46	78.51	79.09	77.65	-2.33%	33,262
Feb 11, 2026	80.95	81.15	80.29	80.98	78.88	-0.21%	19,647
Feb 10, 2026	81.83	81.83	80.17	81.15	79.05	0.16%	24,027
Feb 9, 2026	82.90	82.90	81.02	81.02	78.92	-1.32%	21,662
Feb 6, 2026	82.80	83.00	81.56	82.10	79.97	-0.85%	27,115
Feb 5, 2026	82.50	82.80	81.76	82.80	80.65	0.74%	23,784
Feb 4, 2026	82.00	82.47	81.72	82.19	80.06	0.23%	13,039
Feb 3, 2026	81.89	82.76	81.79	82.00	79.87	0.13%	18,017
Feb 2, 2026	82.09	82.89	81.73	81.89	79.77	-0.24%	25,788