Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	88.98	88.98	86.13	86.39	86.39	-3.09%	34,725
Dec 3, 2025	87.02	89.14	87.02	89.14	89.14	1.64%	13,648
Dec 2, 2025	88.40	88.83	87.48	87.70	87.70	-0.43%	5,372
Dec 1, 2025	88.75	89.41	88.08	88.08	88.08	-0.47%	6,701
Nov 28, 2025	89.26	89.50	88.50	88.50	88.50	-	5,681
Nov 27, 2025	89.01	91.24	88.00	88.50	88.50	-1.67%	2,559
Nov 26, 2025	89.63	90.34	89.10	90.00	90.00	0.41%	16,810
Nov 25, 2025	86.09	90.24	86.09	89.63	89.63	2.03%	23,715
Nov 24, 2025	89.46	89.46	87.85	87.85	87.85	-0.17%	3,569
Nov 21, 2025	86.59	89.40	86.59	88.00	88.00	2.66%	14,456
Nov 19, 2025	85.57	86.48	85.21	85.72	85.72	0.18%	6,132
Nov 18, 2025	87.18	87.18	84.63	85.57	85.57	-0.86%	25,075
Nov 17, 2025	88.28	88.36	86.31	86.31	86.31	-0.79%	4,253
Nov 14, 2025	89.00	89.29	87.00	87.00	87.00	-1.69%	9,746
Nov 13, 2025	89.40	90.10	88.50	88.50	88.50	-1.39%	11,801
Nov 12, 2025	90.10	91.19	89.18	89.75	89.75	0.56%	11,873
Nov 11, 2025	89.44	91.91	87.80	89.25	89.13	0.79%	6,222
Nov 10, 2025	90.20	90.20	88.55	88.55	88.43	-0.84%	26,296
Nov 7, 2025	89.61	90.50	89.30	89.30	89.18	-0.35%	9,143
Nov 6, 2025	90.84	90.87	89.32	89.61	89.49	-1.34%	8,669
Nov 5, 2025	89.99	91.87	89.99	90.83	90.71	-0.69%	5,823
Nov 4, 2025	90.98	91.79	90.17	91.46	91.34	2.08%	10,972
Nov 3, 2025	91.08	91.62	89.60	89.60	89.48	-1.06%	19,051
Oct 31, 2025	91.48	92.38	90.56	90.56	90.44	-1.46%	2,995
Oct 30, 2025	91.73	94.00	91.73	91.90	91.78	0.66%	5,689
Oct 29, 2025	93.23	93.70	90.61	91.30	91.18	-2.07%	85,051
Oct 28, 2025	93.81	94.10	92.90	93.23	93.11	0.38%	16,013
Oct 27, 2025	93.50	93.96	92.86	92.88	92.76	-0.24%	19,703
Oct 24, 2025	95.39	95.39	92.93	93.10	92.98	-1.93%	5,675
Oct 23, 2025	93.02	94.93	92.82	94.93	94.80	0.01%	12,892
Oct 22, 2025	93.29	94.92	93.09	94.92	94.79	2.61%	1,468
Oct 21, 2025	93.93	94.11	92.41	92.51	92.39	-0.53%	5,463
Oct 20, 2025	94.04	94.04	91.20	93.00	92.88	-0.21%	13,748
Oct 17, 2025	91.01	93.20	91.01	93.20	93.08	2.42%	7,132
Oct 16, 2025	95.99	95.99	91.00	91.00	90.88	-4.01%	6,713
Oct 15, 2025	93.92	95.54	93.92	94.80	94.67	-0.16%	3,989
Oct 14, 2025	93.00	96.04	93.00	94.95	94.82	0.48%	9,850
Oct 13, 2025	94.24	95.20	93.23	94.50	94.37	0.85%	10,541
Oct 10, 2025	94.89	95.79	93.39	93.70	93.57	0.97%	12,723
Oct 9, 2025	94.70	94.70	92.80	92.80	92.68	-1.54%	2,326
Oct 8, 2025	95.28	95.28	93.79	94.25	94.12	-0.35%	3,024
Oct 7, 2025	94.57	94.58	92.92	94.58	94.45	1.08%	13,422
Oct 6, 2025	94.57	94.57	91.42	93.57	93.45	-0.14%	4,792
Oct 3, 2025	92.51	94.22	92.29	93.70	93.57	1.66%	6,967
Oct 2, 2025	91.38	92.73	91.38	92.17	92.05	-0.43%	18,625
Oct 1, 2025	91.36	93.09	90.55	92.57	92.45	2.17%	40,834
Sep 30, 2025	89.57	92.01	89.57	90.60	90.48	-0.88%	5,890
Sep 29, 2025	90.40	91.40	89.23	91.40	91.28	1.78%	10,472
Sep 26, 2025	90.00	90.82	89.80	89.80	89.68	0.22%	6,282
Sep 25, 2025	89.52	90.61	89.52	89.60	89.48	-0.33%	8,001