Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	87.03	87.03	85.36	85.84	85.84	-1.45%	8,284
Feb 5, 2026	85.00	88.00	85.00	87.10	87.10	1.11%	55,746
Feb 4, 2026	87.68	87.68	85.04	86.14	86.14	-1.77%	38,895
Feb 3, 2026	88.09	88.09	85.99	87.69	87.69	-0.58%	34,564
Feb 2, 2026	84.85	88.20	84.56	88.20	88.20	4.32%	54,458
Jan 30, 2026	86.88	86.88	84.30	84.55	84.55	-1.70%	14,265
Jan 29, 2026	85.49	86.56	83.81	86.01	86.01	1.64%	23,060
Jan 28, 2026	84.00	85.41	84.00	84.62	84.62	-0.97%	30,104
Jan 27, 2026	86.41	86.84	84.23	85.45	85.45	-1.00%	20,994
Jan 26, 2026	87.00	87.65	85.76	86.31	86.31	-0.05%	22,272
Jan 23, 2026	86.30	86.77	85.88	86.35	86.35	-0.17%	45,521
Jan 22, 2026	86.62	87.23	85.84	86.50	86.50	0.56%	62,702
Jan 21, 2026	87.86	87.86	86.02	86.02	86.02	-1.12%	26,114
Jan 20, 2026	88.00	88.02	86.52	86.99	86.99	-0.53%	38,247
Jan 19, 2026	89.95	89.95	87.45	87.45	87.45	-0.06%	4,982
Jan 16, 2026	88.06	88.71	87.50	87.50	87.50	0.07%	8,183
Jan 15, 2026	87.66	89.34	87.44	87.44	87.44	-1.63%	21,326
Jan 14, 2026	88.00	89.06	87.07	88.89	88.89	1.01%	10,070
Jan 13, 2026	92.44	92.44	87.18	88.00	88.00	-4.80%	43,596
Jan 12, 2026	92.92	92.92	90.75	92.44	92.44	-1.19%	6,132
Jan 9, 2026	94.49	95.14	93.48	93.55	93.55	-0.86%	11,872
Jan 8, 2026	96.26	96.26	94.17	94.36	94.36	-0.99%	17,900
Jan 7, 2026	94.00	96.69	94.00	95.30	95.30	-0.41%	4,876
Jan 6, 2026	94.81	96.22	94.73	95.69	95.69	0.94%	5,334
Jan 5, 2026	93.31	96.60	93.20	94.80	94.80	2.01%	32,719
Jan 2, 2026	96.50	96.50	92.93	92.93	92.93	-3.95%	42,309
Dec 30, 2025	99.52	99.52	96.75	96.75	96.75	-2.78%	7,985
Dec 29, 2025	97.52	99.52	97.52	99.52	99.52	-	8,323
Dec 26, 2025	98.33	99.52	97.86	99.52	99.52	2.23%	4,666
Dec 23, 2025	98.97	98.97	97.35	97.35	97.35	-0.71%	13,302
Dec 22, 2025	96.40	98.90	96.40	98.05	98.05	3.19%	4,478
Dec 19, 2025	95.78	96.48	95.02	95.02	95.02	-0.29%	7,534
Dec 18, 2025	95.20	95.95	94.90	95.30	95.30	1.12%	6,619
Dec 17, 2025	93.15	95.72	93.15	94.24	94.24	0.88%	11,862
Dec 16, 2025	95.00	95.00	93.42	93.42	93.42	0.13%	5,302
Dec 15, 2025	94.05	97.24	92.93	93.30	93.30	0.20%	26,793
Dec 12, 2025	93.95	94.41	92.72	93.11	93.11	-0.19%	21,658
Dec 11, 2025	89.50	93.61	89.24	93.29	93.29	5.12%	19,951
Dec 10, 2025	89.99	90.02	88.75	88.75	88.75	0.07%	4,711
Dec 9, 2025	88.61	89.77	88.40	88.69	88.69	0.21%	11,849
Dec 8, 2025	88.44	90.23	88.19	88.50	88.50	-1.94%	11,326
Dec 5, 2025	87.72	91.00	86.68	90.25	90.25	3.91%	12,146
Dec 4, 2025	88.98	88.98	86.13	86.85	86.85	-2.57%	35,212
Dec 3, 2025	87.02	89.14	87.02	89.14	89.14	1.64%	13,648
Dec 2, 2025	88.40	88.83	87.48	87.70	87.70	-0.43%	5,372
Dec 1, 2025	88.75	89.41	88.08	88.08	88.08	-0.47%	6,701
Nov 28, 2025	89.26	89.50	88.50	88.50	88.50	-	5,681
Nov 27, 2025	89.01	91.24	88.00	88.50	88.50	-1.67%	2,559
Nov 26, 2025	89.63	90.34	89.10	90.00	90.00	0.41%	16,810
Nov 25, 2025	86.09	90.24	86.09	89.63	89.63	2.03%	23,715