Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	90.10	91.19	89.18	89.75	89.75	0.56%	11,873
Nov 11, 2025	89.44	91.91	87.80	89.25	89.13	0.79%	6,222
Nov 10, 2025	90.20	90.20	88.55	88.55	88.43	-0.84%	26,296
Nov 7, 2025	89.61	90.50	89.30	89.30	89.18	-0.35%	9,143
Nov 6, 2025	90.84	90.87	89.32	89.61	89.49	-1.34%	8,669
Nov 5, 2025	89.99	91.87	89.99	90.83	90.71	-0.69%	5,823
Nov 4, 2025	90.98	91.79	90.17	91.46	91.34	2.08%	10,972
Nov 3, 2025	91.08	91.62	89.60	89.60	89.48	-1.06%	19,051
Oct 31, 2025	91.48	92.38	90.56	90.56	90.44	-1.46%	2,995
Oct 30, 2025	91.73	94.00	91.73	91.90	91.78	0.66%	5,689
Oct 29, 2025	93.23	93.70	90.61	91.30	91.18	-2.07%	85,051
Oct 28, 2025	93.81	94.10	92.90	93.23	93.11	0.38%	16,013
Oct 27, 2025	93.50	93.96	92.86	92.88	92.76	-0.24%	19,703
Oct 24, 2025	95.39	95.39	92.93	93.10	92.98	-1.93%	5,675
Oct 23, 2025	93.02	94.93	92.82	94.93	94.80	0.01%	12,892
Oct 22, 2025	93.29	94.92	93.09	94.92	94.79	2.61%	1,468
Oct 21, 2025	93.93	94.11	92.41	92.51	92.39	-0.53%	5,463
Oct 20, 2025	94.04	94.04	91.20	93.00	92.88	-0.21%	13,748
Oct 17, 2025	91.01	93.20	91.01	93.20	93.08	2.42%	7,132
Oct 16, 2025	95.99	95.99	91.00	91.00	90.88	-4.01%	6,713
Oct 15, 2025	93.92	95.54	93.92	94.80	94.67	-0.16%	3,989
Oct 14, 2025	93.00	96.04	93.00	94.95	94.82	0.48%	9,850
Oct 13, 2025	94.24	95.20	93.23	94.50	94.37	0.85%	10,541
Oct 10, 2025	94.89	95.79	93.39	93.70	93.58	0.97%	12,723
Oct 9, 2025	94.70	94.70	92.80	92.80	92.68	-1.54%	2,326
Oct 8, 2025	95.28	95.28	93.79	94.25	94.12	-0.35%	3,024
Oct 7, 2025	94.57	94.58	92.92	94.58	94.45	1.08%	13,422
Oct 6, 2025	94.57	94.57	91.42	93.57	93.45	-0.14%	4,792
Oct 3, 2025	92.51	94.22	92.29	93.70	93.58	1.66%	6,967
Oct 2, 2025	91.38	92.73	91.38	92.17	92.05	-0.43%	18,625
Oct 1, 2025	91.36	93.09	90.55	92.57	92.45	2.17%	40,834
Sep 30, 2025	89.57	92.01	89.57	90.60	90.48	-0.88%	5,890
Sep 29, 2025	90.40	91.40	89.23	91.40	91.28	1.78%	10,472
Sep 26, 2025	90.00	90.82	89.80	89.80	89.68	0.22%	6,282
Sep 25, 2025	89.52	90.61	89.52	89.60	89.48	-0.33%	8,001
Sep 24, 2025	89.72	90.44	89.72	89.90	89.78	1.24%	3,346
Sep 23, 2025	90.43	91.94	88.80	88.80	88.68	-3.58%	28,061
Sep 22, 2025	90.50	92.11	90.42	92.10	91.98	0.93%	11,913
Sep 19, 2025	89.93	91.25	89.93	91.25	91.13	1.47%	15,884
Sep 18, 2025	92.11	92.11	89.93	89.93	89.81	-1.57%	5,621
Sep 17, 2025	89.71	91.66	89.71	91.36	91.24	1.84%	13,094
Sep 16, 2025	89.96	90.30	88.50	89.71	89.59	-0.10%	44,930
Sep 15, 2025	90.52	91.22	89.80	89.80	89.68	-1.52%	20,739
Sep 12, 2025	92.17	92.38	90.80	91.19	91.07	-1.70%	5,599
Sep 11, 2025	91.63	92.77	90.96	92.77	92.65	1.83%	21,670
Sep 10, 2025	92.98	93.32	90.88	91.10	90.98	-2.02%	9,726
Sep 9, 2025	94.05	94.05	92.68	92.98	92.86	-0.14%	1,933
Sep 8, 2025	93.10	93.60	92.52	93.11	92.99	-0.40%	3,031
Sep 5, 2025	94.90	94.96	91.80	93.48	93.36	-1.50%	29,098
Sep 4, 2025	95.40	96.24	94.90	94.90	94.77	0.11%	7,474