Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	87.66	89.34	87.44	87.44	87.44	-1.63%	21,326
Jan 14, 2026	88.00	89.06	87.07	88.89	88.89	1.01%	10,070
Jan 13, 2026	92.44	92.44	87.18	88.00	88.00	-4.80%	43,596
Jan 12, 2026	92.92	92.92	90.75	92.44	92.44	-1.19%	6,132
Jan 9, 2026	94.49	95.14	93.48	93.55	93.55	-0.86%	11,872
Jan 8, 2026	96.26	96.26	94.17	94.36	94.36	-0.99%	17,900
Jan 7, 2026	94.00	96.69	94.00	95.30	95.30	-0.41%	4,876
Jan 6, 2026	94.81	96.22	94.73	95.69	95.69	0.94%	5,334
Jan 5, 2026	93.31	96.60	93.20	94.80	94.80	2.01%	32,719
Jan 2, 2026	96.50	96.50	92.93	92.93	92.93	-3.95%	42,309
Dec 30, 2025	99.52	99.52	96.75	96.75	96.75	-2.78%	7,985
Dec 29, 2025	97.52	99.52	97.52	99.52	99.52	-	8,323
Dec 26, 2025	98.33	99.52	97.86	99.52	99.52	2.23%	4,666
Dec 23, 2025	98.97	98.97	97.35	97.35	97.35	-0.71%	13,302
Dec 22, 2025	96.40	98.90	96.40	98.05	98.05	3.19%	4,478
Dec 19, 2025	95.78	96.48	95.02	95.02	95.02	-0.29%	7,534
Dec 18, 2025	95.20	95.95	94.90	95.30	95.30	1.12%	6,619
Dec 17, 2025	93.15	95.72	93.15	94.24	94.24	0.88%	11,862
Dec 16, 2025	95.00	95.00	93.42	93.42	93.42	0.13%	5,302
Dec 15, 2025	94.05	97.24	92.93	93.30	93.30	0.20%	26,793
Dec 12, 2025	93.95	94.41	92.72	93.11	93.11	-0.19%	21,658
Dec 11, 2025	89.50	93.61	89.24	93.29	93.29	5.12%	19,951
Dec 10, 2025	89.99	90.02	88.75	88.75	88.75	0.07%	4,711
Dec 9, 2025	88.61	89.77	88.40	88.69	88.69	0.21%	11,849
Dec 8, 2025	88.44	90.23	88.19	88.50	88.50	-1.94%	11,326
Dec 5, 2025	87.72	91.00	86.68	90.25	90.25	3.91%	12,146
Dec 4, 2025	88.98	88.98	86.13	86.85	86.85	-2.57%	35,212
Dec 3, 2025	87.02	89.14	87.02	89.14	89.14	1.64%	13,648
Dec 2, 2025	88.40	88.83	87.48	87.70	87.70	-0.43%	5,372
Dec 1, 2025	88.75	89.41	88.08	88.08	88.08	-0.47%	6,701
Nov 28, 2025	89.26	89.50	88.50	88.50	88.50	-	5,681
Nov 27, 2025	89.01	91.24	88.00	88.50	88.50	-1.67%	2,559
Nov 26, 2025	89.63	90.34	89.10	90.00	90.00	0.41%	16,810
Nov 25, 2025	86.09	90.24	86.09	89.63	89.63	2.03%	23,715
Nov 24, 2025	89.46	89.46	87.85	87.85	87.85	-0.17%	3,569
Nov 21, 2025	86.59	89.40	86.59	88.00	88.00	2.66%	14,456
Nov 19, 2025	85.57	86.48	85.21	85.72	85.72	0.18%	6,132
Nov 18, 2025	87.18	87.18	84.63	85.57	85.57	-0.86%	25,075
Nov 17, 2025	88.28	88.36	86.31	86.31	86.31	-0.79%	4,253
Nov 14, 2025	89.00	89.29	87.00	87.00	87.00	-1.69%	9,746
Nov 13, 2025	89.40	90.10	88.50	88.50	88.50	-1.39%	11,801
Nov 12, 2025	90.10	91.19	89.18	89.75	89.75	0.56%	11,873
Nov 11, 2025	89.44	91.91	87.80	89.25	89.13	0.79%	6,222
Nov 10, 2025	90.20	90.20	88.55	88.55	88.43	-0.84%	26,296
Nov 7, 2025	89.61	90.50	89.30	89.30	89.18	-0.35%	9,143
Nov 6, 2025	90.84	90.87	89.32	89.61	89.49	-1.34%	8,669
Nov 5, 2025	89.99	91.87	89.99	90.83	90.71	-0.69%	5,823
Nov 4, 2025	90.98	91.79	90.17	91.46	91.34	2.08%	10,972
Nov 3, 2025	91.08	91.62	89.60	89.60	89.48	-1.06%	19,051
Oct 31, 2025	91.48	92.38	90.56	90.56	90.44	-1.46%	2,995