BVMF:VISA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	95.01	95.89	95.00	95.02	95.02	0.02%	5,196
Sep 16, 2026	97.77	97.77	95.00	95.00	95.00	-1.86%	6,413
Sep 15, 2026	96.76	96.89	95.94	96.80	96.80	1.30%	6,968
Sep 14, 2026	95.38	97.55	95.38	95.56	95.56	0.59%	6,107
Sep 11, 2026	93.30	95.26	93.30	95.00	95.00	1.88%	8,539
Sep 10, 2026	93.54	94.54	93.16	93.25	93.25	-	4,449
Sep 9, 2026	94.01	94.24	93.19	93.25	93.25	-0.81%	8,688
Sep 8, 2026	95.52	95.52	93.52	94.01	94.01	-1.58%	10,151
Sep 4, 2026	97.23	97.23	95.40	95.52	95.52	-1.14%	18,831
Sep 3, 2026	96.23	97.40	96.17	96.62	96.62	0.62%	8,558
Sep 2, 2026	96.77	97.17	96.02	96.02	96.02	0.54%	20,679
Sep 1, 2026	97.78	98.39	95.50	95.50	95.50	-2.33%	13,647
Aug 31, 2026	99.77	99.77	97.78	97.78	97.78	-1.01%	21,358
Aug 28, 2026	97.25	100.13	97.25	98.78	98.78	1.58%	7,600
Aug 27, 2026	99.21	99.21	97.24	97.24	97.24	-1.00%	5,848
Aug 26, 2026	98.86	99.69	98.22	98.22	98.22	-0.22%	38,601
Aug 25, 2026	98.70	98.80	97.95	98.44	98.44	-0.47%	12,824
Aug 24, 2026	94.85	98.90	94.85	98.90	98.90	4.32%	33,007
Aug 21, 2026	95.00	95.94	94.60	94.80	94.80	0.80%	12,302
Aug 20, 2026	95.63	95.83	94.05	94.05	94.05	-0.67%	12,866
Aug 19, 2026	94.20	95.94	94.02	94.68	94.68	0.70%	18,860
Aug 18, 2026	93.06	95.54	93.06	94.02	94.02	1.10%	10,577
Aug 17, 2026	96.49	96.49	93.00	93.00	93.00	-3.62%	411,650
Aug 14, 2026	95.41	96.49	94.72	96.49	96.49	1.59%	24,554
Aug 13, 2026	94.00	94.98	93.05	94.98	94.98	2.57%	16,711
Aug 12, 2026	92.61	93.85	92.54	92.60	92.60	1.00%	7,441
Aug 11, 2026	91.01	93.98	91.01	91.68	91.68	0.87%	9,614
Aug 10, 2026	91.70	93.99	91.00	91.00	90.89	-0.76%	49,599
Aug 7, 2026	94.49	94.49	91.70	91.70	91.59	-2.00%	4,694
Aug 6, 2026	93.28	94.72	93.28	93.57	93.45	-2.10%	5,794
Aug 5, 2026	95.19	95.58	93.89	95.58	95.46	1.42%	6,713
Aug 4, 2026	93.85	95.44	91.79	94.24	94.12	0.36%	39,006
Aug 3, 2026	93.01	94.46	92.56	93.90	93.78	1.45%	9,380
Jul 31, 2026	91.96	93.12	91.96	92.56	92.44	0.01%	4,390
Jul 30, 2026	93.70	93.70	91.61	92.55	92.43	-2.06%	26,688
Jul 29, 2026	91.54	95.88	91.39	94.50	94.38	1.41%	33,267
Jul 28, 2026	93.86	94.93	92.86	93.19	93.07	2.86%	11,829
Jul 27, 2026	90.59	92.81	90.59	90.60	90.49	1.01%	13,516
Jul 24, 2026	89.88	90.11	89.46	89.69	89.58	-0.22%	8,457
Jul 23, 2026	90.76	90.76	88.58	89.89	89.78	1.34%	12,048
Jul 22, 2026	91.18	91.18	88.70	88.70	88.59	-1.74%	1,949
Jul 21, 2026	92.30	92.30	90.25	90.27	90.16	-0.81%	2,369
Jul 20, 2026	91.24	92.28	90.62	91.01	90.90	0.11%	6,345
Jul 17, 2026	93.89	93.89	90.91	90.91	90.80	-3.17%	5,671
Jul 16, 2026	91.05	93.89	90.90	93.89	93.77	5.49%	18,700
Jul 15, 2026	90.55	91.40	88.98	89.00	88.89	-1.54%	12,676
Jul 14, 2026	89.67	91.39	89.67	90.39	90.28	-1.03%	3,247
Jul 13, 2026	89.29	92.20	89.29	91.33	91.22	2.94%	12,317
Jul 10, 2026	89.00	89.72	88.10	88.72	88.61	-0.21%	6,624
Jul 9, 2026	90.34	90.34	88.33	88.91	88.80	-0.59%	7,405