BVMF:VISA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	91.24	92.28	90.62	91.81	-	0.99%	6,235
Jul 17, 2026	93.89	93.89	90.91	90.91	90.91	-3.17%	5,671
Jul 16, 2026	91.05	93.89	90.90	93.89	93.89	5.49%	18,700
Jul 15, 2026	90.55	91.40	88.98	89.00	89.00	-1.54%	12,676
Jul 14, 2026	89.67	91.39	89.67	90.39	90.39	-1.03%	3,247
Jul 13, 2026	89.29	92.20	89.29	91.33	91.33	2.94%	12,396
Jul 10, 2026	89.00	89.72	88.10	88.72	88.72	-0.21%	6,624
Jul 9, 2026	90.34	90.34	88.33	88.91	88.91	-0.59%	7,405
Jul 8, 2026	91.00	91.00	89.10	89.44	89.44	-1.32%	11,836
Jul 7, 2026	91.00	91.33	88.90	90.64	90.64	-0.95%	6,456
Jul 6, 2026	93.59	94.34	90.22	91.51	91.51	-1.40%	16,675
Jul 3, 2026	94.20	94.20	92.57	92.81	92.81	-1.49%	4,900
Jul 2, 2026	92.44	94.21	91.33	94.21	94.21	2.63%	12,055
Jul 1, 2026	89.45	91.84	88.41	91.80	91.80	2.63%	11,941
Jun 30, 2026	89.48	89.48	87.93	89.45	89.45	-0.06%	7,748
Jun 29, 2026	87.55	89.60	86.82	89.50	89.50	1.38%	7,898
Jun 26, 2026	85.01	88.28	85.01	88.28	88.28	3.86%	28,994
Jun 25, 2026	87.00	88.22	85.00	85.00	85.00	-2.14%	37,741
Jun 24, 2026	85.95	87.08	85.02	86.86	86.86	1.06%	16,585
Jun 23, 2026	84.93	85.95	84.77	85.95	85.95	2.70%	24,119
Jun 22, 2026	85.29	85.70	83.69	83.69	83.69	-1.82%	14,275
Jun 19, 2026	83.98	85.24	83.98	85.24	85.24	1.50%	582
Jun 18, 2026	84.51	85.71	83.98	83.98	83.98	0.27%	21,728
Jun 17, 2026	83.06	85.24	83.06	83.75	83.75	0.84%	28,975
Jun 16, 2026	82.47	84.84	82.22	83.05	83.05	3.03%	9,304
Jun 15, 2026	80.65	82.58	80.61	80.61	80.61	0.45%	6,531
Jun 12, 2026	81.74	82.66	80.25	80.25	80.25	-0.93%	15,682
Jun 11, 2026	83.63	83.63	81.00	81.00	81.00	-2.17%	11,850
Jun 10, 2026	83.80	84.40	82.80	82.80	82.80	-	49,654
Jun 9, 2026	83.49	84.10	82.00	82.80	82.80	0.95%	6,638
Jun 8, 2026	82.68	83.51	82.02	82.02	82.02	-0.80%	5,117
Jun 5, 2026	81.00	83.75	81.00	82.68	82.68	3.86%	26,512
Jun 3, 2026	79.70	80.17	77.92	79.61	79.61	-0.24%	9,695
Jun 2, 2026	81.34	81.34	78.76	79.80	79.80	-0.81%	10,328
Jun 1, 2026	82.91	82.91	80.13	80.45	80.45	-2.96%	16,940
May 29, 2026	82.82	83.84	81.85	82.90	82.90	1.00%	6,872
May 28, 2026	83.71	83.71	80.82	82.08	82.08	-0.35%	16,270
May 27, 2026	82.32	83.80	82.27	82.37	82.37	1.07%	4,342
May 26, 2026	81.11	82.34	81.11	81.50	81.50	-0.06%	14,181
May 25, 2026	82.63	82.98	81.45	81.55	81.55	-0.32%	2,437
May 22, 2026	83.83	83.83	81.81	81.81	81.81	-1.43%	5,986
May 21, 2026	82.49	83.01	82.28	83.00	83.00	1.19%	10,048
May 20, 2026	84.37	84.37	82.02	82.02	82.02	0.74%	20,475
May 19, 2026	83.21	84.38	81.42	81.42	81.42	-1.17%	13,676
May 18, 2026	81.43	83.22	81.42	82.38	82.38	1.17%	19,267
May 15, 2026	81.33	83.23	81.15	81.43	81.43	1.97%	44,313
May 14, 2026	80.88	80.88	79.83	79.86	79.86	-1.27%	8,442
May 13, 2026	80.32	80.89	78.38	80.89	80.89	0.05%	140,478
May 12, 2026	79.68	80.85	79.05	80.85	80.85	2.47%	5,148
May 11, 2026	80.72	80.72	78.53	79.01	78.90	0.91%	105,119