BVMF:VISA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	94.56	95.40	93.07	93.38	93.38	-0.26%	68,537
Oct 7, 2026	91.53	93.84	91.53	93.62	93.62	2.29%	24,521
Oct 6, 2026	91.24	92.71	91.24	91.52	91.52	0.31%	24,138
Oct 5, 2026	93.00	93.00	89.50	91.24	91.24	-2.30%	62,308
Oct 2, 2026	94.48	94.48	93.38	93.39	93.39	-0.65%	8,803
Oct 1, 2026	94.50	94.50	93.20	94.00	94.00	-0.78%	3,656
Sep 30, 2026	95.81	95.81	93.09	94.74	94.74	-1.72%	11,891
Sep 29, 2026	95.12	96.40	95.11	96.40	96.40	1.35%	9,439
Sep 28, 2026	93.63	96.53	93.63	95.12	95.12	1.74%	9,717
Sep 25, 2026	95.72	95.72	93.49	93.49	93.49	-2.10%	2,145
Sep 24, 2026	93.88	95.57	93.83	95.50	95.50	2.68%	4,403
Sep 23, 2026	92.35	93.99	92.33	93.01	93.01	0.74%	16,782
Sep 22, 2026	95.05	95.23	92.11	92.33	92.33	-1.88%	9,485
Sep 21, 2026	94.85	94.85	93.60	94.10	94.10	-2.01%	16,992
Sep 18, 2026	94.71	96.03	94.65	96.03	96.03	1.06%	23,315
Sep 17, 2026	95.01	95.89	95.00	95.02	95.02	0.02%	5,196
Sep 16, 2026	97.77	97.77	95.00	95.00	95.00	-1.86%	6,413
Sep 15, 2026	96.76	96.89	95.94	96.80	96.80	1.30%	6,968
Sep 14, 2026	95.38	97.55	95.38	95.56	95.56	0.59%	6,107
Sep 11, 2026	93.30	95.26	93.30	95.00	95.00	1.88%	8,539
Sep 10, 2026	93.54	94.54	93.16	93.25	93.25	-	4,449
Sep 9, 2026	94.01	94.24	93.19	93.25	93.25	-0.81%	8,688
Sep 8, 2026	95.52	95.52	93.52	94.01	94.01	-1.58%	10,151
Sep 4, 2026	97.23	97.23	95.40	95.52	95.52	-1.14%	18,831
Sep 3, 2026	96.23	97.40	96.17	96.62	96.62	0.62%	8,558
Sep 2, 2026	96.77	97.17	96.02	96.02	96.02	0.54%	20,679
Sep 1, 2026	97.78	98.39	95.50	95.50	95.50	-2.33%	13,647
Aug 31, 2026	99.77	99.77	97.78	97.78	97.78	-1.01%	21,358
Aug 28, 2026	97.25	100.13	97.25	98.78	98.78	1.58%	7,600
Aug 27, 2026	99.21	99.21	97.24	97.24	97.24	-1.00%	5,848
Aug 26, 2026	98.86	99.69	98.22	98.22	98.22	-0.22%	38,601
Aug 25, 2026	98.70	98.80	97.95	98.44	98.44	-0.47%	12,824
Aug 24, 2026	94.85	98.90	94.85	98.90	98.90	4.32%	33,007
Aug 21, 2026	95.00	95.94	94.60	94.80	94.80	0.80%	12,302
Aug 20, 2026	95.63	95.83	94.05	94.05	94.05	-0.67%	12,866
Aug 19, 2026	94.20	95.94	94.02	94.68	94.68	0.70%	18,860
Aug 18, 2026	93.06	95.54	93.06	94.02	94.02	1.10%	10,577
Aug 17, 2026	96.49	96.49	93.00	93.00	93.00	-3.62%	411,650
Aug 14, 2026	95.41	96.49	94.72	96.49	96.49	1.59%	24,554
Aug 13, 2026	94.00	94.98	93.05	94.98	94.98	2.57%	16,711
Aug 12, 2026	92.61	93.85	92.54	92.60	92.60	1.00%	7,441
Aug 11, 2026	91.01	93.98	91.01	91.68	91.68	0.87%	9,614
Aug 10, 2026	91.70	93.99	91.00	91.00	90.89	-0.76%	49,599
Aug 7, 2026	94.49	94.49	91.70	91.70	91.59	-2.00%	4,694
Aug 6, 2026	93.28	94.72	93.28	93.57	93.45	-2.10%	5,794
Aug 5, 2026	95.19	95.58	93.89	95.58	95.46	1.42%	6,713
Aug 4, 2026	93.85	95.44	91.79	94.24	94.12	0.36%	39,006
Aug 3, 2026	93.01	94.46	92.56	93.90	93.78	1.45%	9,380
Jul 31, 2026	91.96	93.12	91.96	92.56	92.44	0.01%	4,390
Jul 30, 2026	93.70	93.70	91.61	92.55	92.43	-2.06%	26,688