BVMF:VISC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	106.47	106.64	105.80	106.37	106.37	-0.16%	101,519
Jun 1, 2026	106.69	106.89	105.18	106.54	106.54	0.27%	146,435
May 29, 2026	106.65	107.31	106.62	107.09	106.25	0.60%	70,586
May 28, 2026	106.41	106.86	106.12	106.45	105.62	0.05%	68,405
May 27, 2026	107.15	107.44	106.20	106.40	105.57	-0.56%	106,613
May 26, 2026	108.32	108.34	107.00	107.00	106.16	-1.22%	84,289
May 25, 2026	108.00	108.45	107.90	108.32	107.47	0.30%	58,053
May 22, 2026	107.81	108.33	107.25	108.00	107.15	0.18%	84,251
May 21, 2026	108.62	108.62	107.79	107.81	106.96	-0.58%	69,754
May 20, 2026	108.41	109.52	108.09	108.44	107.59	0.23%	75,008
May 19, 2026	109.12	109.71	108.11	108.19	107.34	-0.74%	86,144
May 18, 2026	110.16	110.39	108.71	109.00	108.15	-1.00%	103,009
May 15, 2026	110.20	110.60	109.66	110.10	109.24	-0.02%	70,186
May 14, 2026	109.35	110.88	109.35	110.12	109.26	0.89%	116,837
May 13, 2026	110.15	110.28	109.06	109.15	108.29	-0.71%	84,568
May 12, 2026	109.83	110.52	109.55	109.93	109.07	0.37%	113,263
May 11, 2026	111.35	111.53	109.53	109.53	108.67	-1.77%	137,984
May 8, 2026	111.14	111.68	110.88	111.50	110.63	0.32%	113,032
May 7, 2026	111.00	111.33	110.63	111.14	110.27	0.32%	109,539
May 6, 2026	110.47	111.06	110.06	110.78	109.91	0.56%	156,111
May 5, 2026	110.00	110.45	109.80	110.16	109.30	0.12%	143,751
May 4, 2026	110.35	110.59	109.70	110.03	109.17	0.60%	135,767
Apr 30, 2026	110.29	110.99	110.00	110.21	108.51	0.36%	126,406
Apr 29, 2026	109.70	110.04	109.51	109.81	108.12	-0.01%	62,792
Apr 28, 2026	109.73	109.97	109.21	109.82	108.13	0.16%	52,690
Apr 27, 2026	110.50	110.70	109.64	109.64	107.95	-0.66%	55,893
Apr 24, 2026	110.50	110.60	109.92	110.37	108.67	0.34%	73,589
Apr 23, 2026	110.48	110.70	109.85	110.00	108.31	-0.21%	63,258
Apr 22, 2026	111.34	111.49	110.14	110.23	108.53	-1.00%	93,094
Apr 20, 2026	110.60	111.34	110.35	111.34	109.62	0.90%	100,878
Apr 17, 2026	110.02	111.11	110.00	110.35	108.65	0.32%	102,311
Apr 16, 2026	110.25	110.32	109.85	110.00	108.31	0.29%	52,797
Apr 15, 2026	109.27	110.04	109.17	109.68	107.99	0.54%	65,967
Apr 14, 2026	108.75	109.17	108.65	109.09	107.41	0.51%	46,814
Apr 13, 2026	109.85	109.99	107.62	108.54	106.87	-1.19%	200,076
Apr 10, 2026	108.89	110.17	108.89	109.85	108.16	0.88%	43,375
Apr 9, 2026	109.17	109.24	108.50	108.89	107.21	0.12%	58,628
Apr 8, 2026	108.61	109.17	108.36	108.76	107.08	0.43%	56,429
Apr 7, 2026	108.46	108.54	108.01	108.29	106.62	-0.16%	40,769
Apr 6, 2026	108.99	109.00	108.01	108.46	106.79	-0.17%	63,634
Apr 2, 2026	108.49	108.87	108.17	108.64	106.97	0.25%	56,042
Apr 1, 2026	108.90	108.91	107.97	108.37	106.70	-0.18%	57,925
Mar 31, 2026	109.50	109.76	108.70	109.40	106.89	0.18%	60,698
Mar 30, 2026	110.46	110.58	109.20	109.20	106.69	-1.14%	71,701
Mar 27, 2026	110.36	110.60	109.72	110.46	107.92	0.35%	69,129
Mar 26, 2026	110.01	110.30	109.70	110.07	107.54	0.12%	40,618
Mar 25, 2026	110.00	110.30	109.52	109.94	107.42	0.10%	44,798
Mar 24, 2026	109.66	110.06	109.66	109.83	107.31	0.16%	32,365
Mar 23, 2026	109.82	109.83	109.29	109.66	107.14	-0.20%	59,476
Mar 20, 2026	110.11	110.11	109.37	109.88	107.36	0.12%	73,332