BVMF:VISC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	111.14	111.68	110.88	111.50	111.50	0.32%	113,032
May 7, 2026	111.00	111.33	110.63	111.14	111.14	0.32%	109,539
May 6, 2026	110.47	111.06	110.06	110.78	110.78	0.56%	157,470
May 5, 2026	110.00	110.45	109.80	110.16	110.16	0.12%	143,751
May 4, 2026	110.35	110.59	109.70	110.03	110.03	-0.16%	135,767
Apr 30, 2026	110.29	110.99	110.00	110.21	109.37	0.36%	126,406
Apr 29, 2026	109.70	110.04	109.51	109.81	108.97	-0.01%	62,792
Apr 28, 2026	109.73	109.97	109.21	109.82	108.98	0.16%	52,690
Apr 27, 2026	110.50	110.70	109.64	109.64	108.80	-0.66%	55,893
Apr 24, 2026	110.50	110.60	109.92	110.37	109.53	0.34%	73,589
Apr 23, 2026	110.48	110.70	109.85	110.00	109.16	-0.21%	63,258
Apr 22, 2026	111.34	111.49	110.14	110.23	109.39	-1.00%	93,094
Apr 20, 2026	110.60	111.34	110.35	111.34	110.49	0.90%	100,878
Apr 17, 2026	110.02	111.11	110.00	110.35	109.51	0.32%	102,311
Apr 16, 2026	110.25	110.32	109.85	110.00	109.16	0.29%	52,797
Apr 15, 2026	109.27	110.04	109.17	109.68	108.84	0.54%	65,967
Apr 14, 2026	108.75	109.17	108.65	109.09	108.26	0.51%	46,814
Apr 13, 2026	109.85	109.99	107.62	108.54	107.71	-1.19%	200,076
Apr 10, 2026	108.89	110.17	108.89	109.85	109.01	0.88%	43,375
Apr 9, 2026	109.17	109.24	108.50	108.89	108.06	0.12%	58,628
Apr 8, 2026	108.61	109.17	108.36	108.76	107.93	0.43%	56,429
Apr 7, 2026	108.46	108.54	108.01	108.29	107.46	-0.16%	40,769
Apr 6, 2026	108.99	109.00	108.01	108.46	107.63	-0.17%	63,634
Apr 2, 2026	108.49	108.87	108.17	108.64	107.81	0.25%	56,042
Apr 1, 2026	108.90	108.91	107.97	108.37	107.54	-0.94%	57,925
Mar 31, 2026	109.50	109.76	108.70	109.40	107.73	0.18%	60,698
Mar 30, 2026	110.46	110.58	109.20	109.20	107.54	-1.14%	71,701
Mar 27, 2026	110.36	110.60	109.72	110.46	108.78	0.35%	69,129
Mar 26, 2026	110.01	110.30	109.70	110.07	108.39	0.12%	40,618
Mar 25, 2026	110.00	110.30	109.52	109.94	108.26	0.10%	44,798
Mar 24, 2026	109.66	110.06	109.66	109.83	108.16	0.16%	32,365
Mar 23, 2026	109.82	109.83	109.29	109.66	107.99	-0.20%	59,476
Mar 20, 2026	110.11	110.11	109.37	109.88	108.21	0.12%	73,332
Mar 19, 2026	109.86	109.86	108.58	109.75	108.08	0.18%	55,763
Mar 18, 2026	110.19	110.21	109.38	109.55	107.88	-0.50%	65,976
Mar 17, 2026	110.38	110.38	109.88	110.10	108.42	0.07%	64,091
Mar 16, 2026	110.22	110.32	109.65	110.02	108.34	0.05%	71,905
Mar 13, 2026	110.30	110.48	109.96	109.96	108.28	-0.24%	67,844
Mar 12, 2026	110.10	110.48	109.69	110.22	108.54	0.20%	71,401
Mar 11, 2026	109.90	110.21	109.62	110.00	108.32	0.04%	45,132
Mar 10, 2026	110.05	110.88	109.55	109.96	108.28	-0.05%	78,530
Mar 9, 2026	112.03	112.05	109.75	110.01	108.33	-1.80%	146,247
Mar 6, 2026	111.60	112.24	111.51	112.03	110.32	0.39%	60,523
Mar 5, 2026	111.29	111.99	110.70	111.60	109.90	0.25%	77,202
Mar 4, 2026	111.39	111.49	110.60	111.32	109.62	-0.06%	56,197
Mar 3, 2026	111.76	111.98	110.09	111.39	109.69	-0.23%	92,036
Mar 2, 2026	112.80	112.80	110.72	111.65	109.95	-1.37%	103,088
Feb 27, 2026	111.58	113.50	111.57	113.20	110.65	1.59%	89,464
Feb 26, 2026	110.82	111.59	110.75	111.43	108.92	0.52%	51,293
Feb 25, 2026	110.37	110.92	110.37	110.85	108.35	0.43%	53,300