BVMF:VIUR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.28	2.29	2.25	2.29	2.29	1.78%	44,661
Jul 10, 2026	2.30	2.30	2.24	2.25	2.25	-0.88%	17,679
Jul 9, 2026	2.34	2.34	2.25	2.27	2.27	0.89%	22,661
Jul 8, 2026	2.28	2.30	2.23	2.25	2.25	-0.88%	31,598
Jul 7, 2026	2.23	2.32	2.23	2.27	2.27	-	43,818
Jul 6, 2026	2.30	2.32	2.22	2.27	2.27	-	36,738
Jul 3, 2026	2.26	2.29	2.25	2.27	2.27	-1.73%	62,700
Jul 2, 2026	2.25	2.33	2.25	2.31	2.31	0.43%	37,342
Jul 1, 2026	2.38	2.38	2.25	2.30	2.30	-1.29%	54,234
Jun 30, 2026	2.36	2.37	2.26	2.33	2.33	-	48,287
Jun 29, 2026	2.29	2.37	2.29	2.33	2.33	-0.43%	18,520
Jun 26, 2026	2.40	2.40	2.25	2.34	2.34	-2.50%	48,010
Jun 25, 2026	2.30	2.40	2.10	2.40	2.40	4.35%	253,749
Jun 24, 2026	2.35	2.41	2.30	2.30	2.30	-2.13%	280,499
Jun 23, 2026	2.37	2.37	2.35	2.35	2.35	-1.26%	13,819
Jun 22, 2026	2.37	2.38	2.30	2.38	2.38	-	91,164
Jun 19, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	12,305
Jun 18, 2026	2.37	2.45	2.37	2.40	2.40	1.27%	54,207
Jun 17, 2026	2.38	2.47	2.37	2.37	2.37	-1.25%	43,183
Jun 16, 2026	2.40	2.47	2.38	2.40	2.40	0.42%	89,877
Jun 15, 2026	2.40	2.47	2.37	2.39	2.39	0.84%	79,483
Jun 12, 2026	2.37	2.45	2.37	2.37	2.37	-0.84%	52,336
Jun 11, 2026	2.37	2.40	2.37	2.39	2.39	-1.24%	43,332
Jun 10, 2026	2.43	2.48	2.37	2.42	2.42	0.41%	135,907
Jun 9, 2026	2.44	2.45	2.37	2.41	2.41	-1.23%	196,206
Jun 8, 2026	2.48	2.50	2.42	2.44	2.44	-1.61%	67,970
Jun 5, 2026	2.48	2.51	2.48	2.48	2.48	-0.40%	54,876
Jun 3, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	179,251
Jun 2, 2026	2.52	2.53	2.50	2.50	2.50	-0.79%	56,923
Jun 1, 2026	2.52	2.53	2.52	2.52	2.52	-	118,296
May 29, 2026	2.52	2.53	2.52	2.52	2.52	-	63,252
May 28, 2026	2.55	2.56	2.52	2.52	2.52	-1.56%	57,356
May 27, 2026	2.55	2.56	2.55	2.56	2.56	-	23,592
May 26, 2026	2.57	2.58	2.55	2.56	2.56	-0.39%	34,981
May 25, 2026	2.60	2.60	2.56	2.57	2.57	-0.77%	37,645
May 22, 2026	2.61	2.63	2.59	2.59	2.59	-1.52%	36,320
May 21, 2026	2.60	2.64	2.60	2.63	2.63	-	326,129
May 20, 2026	2.60	2.63	2.60	2.63	2.63	-	45,973
May 19, 2026	2.64	2.64	2.60	2.63	2.63	-	99,525
May 18, 2026	2.62	2.64	2.62	2.63	2.63	-0.38%	103,443
May 15, 2026	2.68	2.68	2.62	2.64	2.64	-1.12%	151,681
May 14, 2026	2.62	2.67	2.62	2.67	2.67	0.75%	32,927
May 13, 2026	2.68	2.68	2.62	2.65	2.65	-	41,686
May 12, 2026	2.67	2.67	2.62	2.65	2.65	-0.75%	70,549
May 11, 2026	2.62	2.67	2.62	2.67	2.67	1.14%	61,288
May 8, 2026	2.66	2.66	2.61	2.64	2.64	-0.38%	77,177
May 7, 2026	2.63	2.65	2.60	2.65	2.65	-	70,637
May 6, 2026	2.55	2.65	2.55	2.65	2.65	2.32%	140,727
May 5, 2026	2.62	2.66	2.58	2.59	2.59	-0.38%	115,208
May 4, 2026	2.64	2.65	2.55	2.60	2.60	-0.38%	116,934