Valero Energy Corporation (BVMF:VLOE34)
Brazil · Delayed Price · Currency is BRL 477.52
0.00 (0.00%)
At close: Nov 14, 2025
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 475.17 | 477.52 | 475.17 | 477.52 | 475.48 | 0.88% | 51 |
| Nov 6, 2025 | 472.88 | 473.34 | 472.88 | 473.34 | 471.32 | 8.12% | 11 |
| Oct 3, 2025 | 437.80 | 437.80 | 437.80 | 437.80 | 435.93 | -1.97% | 3 |
| Oct 1, 2025 | 448.20 | 448.20 | 446.60 | 446.60 | 444.69 | -2.04% | 2 |
| Sep 29, 2025 | 456.84 | 456.84 | 455.90 | 455.90 | 453.95 | -2.41% | 16 |
| Sep 26, 2025 | 467.18 | 467.18 | 467.18 | 467.18 | 465.18 | 5.13% | 33 |
| Sep 23, 2025 | 424.21 | 444.40 | 424.21 | 444.40 | 442.50 | 4.76% | 2 |
| Sep 8, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 422.39 | 0.60% | 4 |
| Sep 5, 2025 | 421.68 | 421.68 | 421.68 | 421.68 | 419.88 | 1.83% | 7 |
| Sep 2, 2025 | 414.10 | 414.10 | 414.10 | 414.10 | 412.33 | 1.97% | 8 |
| Aug 28, 2025 | 406.08 | 406.08 | 406.08 | 406.08 | 404.34 | 1.88% | 1 |
| Aug 25, 2025 | 398.58 | 398.58 | 398.58 | 398.58 | 396.88 | 3.71% | 5 |
| Aug 20, 2025 | 378.10 | 384.31 | 378.10 | 384.31 | 382.67 | 5.97% | 15 |
| Aug 14, 2025 | 362.67 | 362.67 | 362.67 | 362.67 | 361.12 | -0.94% | 26 |
| Aug 13, 2025 | 366.12 | 366.12 | 366.12 | 366.12 | 364.55 | 1.73% | 26 |
| Aug 12, 2025 | 357.00 | 359.90 | 355.70 | 359.90 | 358.36 | 0.77% | 6 |
| Aug 11, 2025 | 357.29 | 359.28 | 357.15 | 357.15 | 355.62 | -10.13% | 296 |
| Jul 29, 2025 | 397.39 | 397.39 | 397.39 | 397.39 | 393.62 | 0.09% | 4 |
| Jul 25, 2025 | 397.02 | 397.02 | 397.02 | 397.02 | 393.25 | -2.50% | 11 |
| Jul 23, 2025 | 407.20 | 407.20 | 407.20 | 407.20 | 403.33 | 1.76% | 6 |
| Jul 17, 2025 | 400.17 | 400.17 | 400.17 | 400.17 | 396.37 | -2.78% | 1 |
| Jul 15, 2025 | 411.60 | 411.60 | 411.60 | 411.60 | 407.69 | -1.42% | 1 |
| Jul 14, 2025 | 420.00 | 420.00 | 414.95 | 417.53 | 413.57 | -1.62% | 5 |
| Jul 11, 2025 | 424.42 | 424.42 | 424.42 | 424.42 | 420.39 | -1.03% | 147 |
| Jul 10, 2025 | 409.88 | 428.82 | 409.88 | 428.82 | 424.75 | 8.44% | 71 |
| Jul 7, 2025 | 392.04 | 395.46 | 391.25 | 395.46 | 391.71 | 5.18% | 55 |
| Jul 1, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 372.43 | 1.69% | 8 |
| Jun 27, 2025 | 369.74 | 369.74 | 369.74 | 369.74 | 366.23 | -1.72% | 21 |
| Jun 26, 2025 | 376.20 | 376.20 | 376.20 | 376.20 | 372.63 | -0.22% | 5 |
| Jun 25, 2025 | 377.93 | 377.93 | 375.92 | 377.03 | 373.45 | -3.00% | 14 |
| Jun 20, 2025 | 387.62 | 388.69 | 387.62 | 388.69 | 385.00 | 2.49% | 17 |
| Jun 13, 2025 | 379.25 | 379.25 | 379.25 | 379.25 | 375.65 | 2.71% | 1 |
| Jun 11, 2025 | 366.89 | 369.26 | 366.89 | 369.26 | 365.75 | 3.40% | 26 |
| Jun 9, 2025 | 356.40 | 360.36 | 356.40 | 357.12 | 353.73 | -3.19% | 30 |
| Jun 2, 2025 | 368.89 | 368.89 | 368.89 | 368.89 | 365.39 | 0.05% | 17 |
| May 26, 2025 | 368.71 | 368.71 | 368.71 | 368.71 | 365.21 | 1.43% | 1 |
| May 21, 2025 | 363.50 | 363.50 | 363.50 | 363.50 | 360.05 | -2.55% | 16 |
| May 20, 2025 | 371.65 | 374.68 | 371.65 | 373.00 | 369.46 | -2.52% | 54 |
| May 16, 2025 | 380.76 | 382.64 | 380.76 | 382.64 | 376.93 | 2.11% | 3 |
| May 15, 2025 | 374.75 | 374.75 | 374.75 | 374.75 | 369.16 | -1.12% | 1 |
| May 14, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 373.34 | 0.86% | 1 |
| May 13, 2025 | 375.78 | 375.78 | 375.78 | 375.78 | 370.17 | 1.19% | 2 |