Skip to main content
logo
Valero Energy Corporation (BVMF:VLOE34)
Brazil flag Brazil · Delayed Price · Currency is BRL
144.90
+2.88 (2.03%)
Last updated: Oct 14, 2026, 4:32 PM GMT-3

BVMF:VLOE34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026144.34145.32143.67144.90144.902.03%117
Oct 13, 2026138.74142.45137.48142.02142.025.01%734
Oct 9, 2026140.89140.89135.24135.24135.24-3.05%226
Oct 8, 2026129.82140.01129.82139.49139.495.30%146
Oct 7, 2026132.60133.25131.96132.47132.470.99%64
Oct 6, 2026129.74131.95128.39131.17131.17-0.10%116
Oct 5, 2026127.72132.20127.40131.30131.30-0.98%473
Oct 2, 2026131.00133.12127.01132.60132.60-0.68%457
Oct 1, 2026126.62133.51126.23133.51133.516.65%240
Sep 30, 2026127.79128.83125.19125.19125.190.31%1,452
Sep 29, 2026123.83124.93123.83124.80124.80-1.23%94
Sep 28, 2026129.28129.28126.23126.36126.36-1.28%1,196
Sep 25, 2026122.88128.00121.08128.00128.002.48%160
Sep 24, 2026123.84127.44123.48124.90124.902.55%318
Sep 23, 2026122.04125.04119.76121.80121.80-5.32%225
Sep 22, 2026123.63128.64120.64128.64128.642.02%565
Sep 21, 2026131.95131.95125.54126.09126.09-4.44%555
Sep 18, 2026133.67134.16131.95131.95131.95-0.29%57
Sep 17, 2026128.70132.34127.40132.34132.341.50%54
Sep 16, 2026129.56130.50126.36130.39130.391.65%103
Sep 15, 2026124.92128.52124.92128.27128.274.05%102
Sep 14, 2026127.80129.00123.00123.28123.28-1.60%1,004
Sep 11, 2026125.24127.20122.04125.28125.281.03%119
Sep 10, 2026127.20127.20123.36124.00124.00-0.35%201
Sep 9, 2026121.92124.44121.92124.44124.442.01%1,508
Sep 8, 2026120.98122.76120.49121.99121.992.62%593
Sep 4, 2026117.97119.52116.40118.87118.870.16%80
Sep 3, 2026117.36119.88117.36118.68118.681.12%408
Sep 2, 2026115.26117.36115.26117.36117.360.62%69
Sep 1, 2026117.12117.67115.40116.64116.640.80%1,657
Aug 31, 2026115.17115.98114.29115.72115.721.06%38
Aug 28, 2026114.51114.51114.51114.51114.512.25%1
Aug 27, 2026112.09112.09111.99111.99111.990.30%260
Aug 26, 2026110.46111.65110.46111.65111.651.06%20
Aug 25, 2026111.10111.10110.48110.48110.48-1.15%21
Aug 24, 2026112.42112.42111.13111.76111.76-0.39%694
Aug 21, 2026111.54113.30111.54112.20112.201.59%6,115
Aug 20, 2026114.62114.62110.44110.44110.44-1.57%157
Aug 19, 2026113.82113.82111.11112.20112.20-1.56%80
Aug 18, 2026113.52113.98112.56113.98113.98-0.37%1,441
Aug 17, 2026114.28114.51114.00114.40114.403.08%563
Aug 14, 2026110.98110.98110.98110.98110.98-16
Aug 13, 2026107.67110.98107.67110.98110.984.68%16
Aug 12, 2026105.28106.01105.28106.01106.011.35%16
Aug 11, 2026104.10104.70104.10104.60104.609.67%1,576
Aug 10, 202695.3895.3895.3895.3895.380.13%816
Aug 6, 202695.2695.2695.2695.2695.26-3.44%80
Aug 5, 202698.6598.6598.6598.6598.65-0.71%56
Aug 4, 2026102.70102.7096.9299.3599.35-3.26%248
Aug 3, 202698.80102.7097.40102.70102.704.94%480