BVMF:VLOE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	117.97	119.52	116.40	118.87	118.87	0.16%	80
Sep 3, 2026	117.36	119.88	117.36	118.68	118.68	1.12%	408
Sep 2, 2026	115.26	117.36	115.26	117.36	117.36	0.62%	69
Sep 1, 2026	117.12	117.67	115.40	116.64	116.64	0.80%	1,657
Aug 31, 2026	115.17	115.98	114.29	115.72	115.72	1.06%	38
Aug 28, 2026	114.51	114.51	114.51	114.51	114.51	2.25%	1
Aug 27, 2026	112.09	112.09	111.99	111.99	111.99	0.30%	260
Aug 26, 2026	110.46	111.65	110.46	111.65	111.65	1.06%	20
Aug 25, 2026	111.10	111.10	110.48	110.48	110.48	-1.15%	21
Aug 24, 2026	112.42	112.42	111.13	111.76	111.76	-0.39%	694
Aug 21, 2026	111.54	113.30	111.54	112.20	112.20	1.59%	6,115
Aug 20, 2026	114.62	114.62	110.44	110.44	110.44	-1.57%	157
Aug 19, 2026	113.82	113.82	111.11	112.20	112.20	-1.56%	80
Aug 18, 2026	113.52	113.98	112.56	113.98	113.98	-0.37%	1,441
Aug 17, 2026	114.28	114.51	114.00	114.40	114.40	3.08%	563
Aug 14, 2026	110.98	110.98	110.98	110.98	110.98	-	16
Aug 13, 2026	107.67	110.98	107.67	110.98	110.98	4.68%	16
Aug 12, 2026	105.28	106.01	105.28	106.01	106.01	1.35%	16
Aug 11, 2026	104.10	104.70	104.10	104.60	104.60	9.67%	1,576
Aug 10, 2026	95.38	95.38	95.38	95.38	95.38	0.13%	816
Aug 6, 2026	95.26	95.26	95.26	95.26	95.26	-3.44%	80
Aug 5, 2026	98.65	98.65	98.65	98.65	98.65	-0.71%	56
Aug 4, 2026	102.70	102.70	96.92	99.35	99.35	-3.26%	248
Aug 3, 2026	98.80	102.70	97.40	102.70	102.70	4.94%	480
Jul 30, 2026	97.50	98.13	94.95	98.13	97.87	0.64%	656
Jul 29, 2026	98.18	98.18	97.50	97.50	97.24	1.42%	176
Jul 28, 2026	97.60	97.60	96.14	96.14	95.88	-0.62%	480
Jul 27, 2026	94.71	96.73	94.71	96.73	96.48	0.50%	104
Jul 24, 2026	97.38	97.38	96.25	96.25	96.00	-4.61%	16
Jul 22, 2026	100.90	100.90	100.90	100.90	100.63	-0.39%	104
Jul 21, 2026	101.30	101.30	101.30	101.30	101.03	1.87%	976
Jul 20, 2026	97.63	99.44	97.63	99.44	99.18	8.41%	32
Jul 15, 2026	91.73	91.73	91.73	91.73	91.48	-2.27%	528
Jul 14, 2026	93.86	93.86	93.86	93.86	93.61	-0.94%	48
Jul 13, 2026	91.62	94.75	91.62	94.75	94.50	7.10%	192
Jul 10, 2026	88.47	88.47	88.47	88.47	88.24	1.33%	16
Jul 6, 2026	87.11	87.31	87.11	87.31	87.08	-1.49%	976
Jul 2, 2026	88.64	88.64	88.64	88.64	88.40	2.55%	368
Jul 1, 2026	85.43	86.43	85.43	86.43	86.20	-0.19%	528
Jun 29, 2026	87.27	87.27	86.60	86.60	86.37	3.19%	176
Jun 26, 2026	84.00	84.00	83.92	83.92	83.70	10.43%	320
Jun 22, 2026	76.00	76.00	76.00	76.00	75.80	0.37%	88
Jun 18, 2026	75.72	75.72	75.72	75.72	75.52	-1.49%	80
Jun 16, 2026	76.86	76.86	76.86	76.86	76.66	-1.93%	8
Jun 15, 2026	82.41	82.41	77.50	78.38	78.17	-4.90%	456
Jun 11, 2026	83.25	83.25	82.41	82.41	82.19	-0.61%	304
Jun 10, 2026	82.91	82.91	82.91	82.91	82.69	-0.99%	48
Jun 8, 2026	83.74	83.74	83.74	83.74	83.52	0.35%	16
Jun 5, 2026	83.44	83.44	83.44	83.44	83.22	-	16
Jun 3, 2026	83.44	83.44	83.44	83.44	83.22	2.26%	40