Skip to main content
logo
Valero Energy Corporation (BVMF:VLOE34)
Brazil flag Brazil · Delayed Price · Currency is BRL
124.90
+3.10 (2.55%)
At close: Sep 24, 2026

BVMF:VLOE34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026122.04125.04119.76121.80121.80-5.32%225
Sep 22, 2026123.63128.64120.64128.64128.642.02%565
Sep 21, 2026131.95131.95125.54126.09126.09-4.44%555
Sep 18, 2026133.67134.16131.95131.95131.95-0.29%57
Sep 17, 2026128.70132.34127.40132.34132.341.50%54
Sep 16, 2026129.56130.50126.36130.39130.391.65%103
Sep 15, 2026124.92128.52124.92128.27128.274.05%102
Sep 14, 2026127.80129.00123.00123.28123.28-1.60%1,004
Sep 11, 2026125.24127.20122.04125.28125.281.03%119
Sep 10, 2026127.20127.20123.36124.00124.00-0.35%201
Sep 9, 2026121.92124.44121.92124.44124.442.01%1,508
Sep 8, 2026120.98122.76120.49121.99121.992.62%593
Sep 4, 2026117.97119.52116.40118.87118.870.16%80
Sep 3, 2026117.36119.88117.36118.68118.681.12%408
Sep 2, 2026115.26117.36115.26117.36117.360.62%69
Sep 1, 2026117.12117.67115.40116.64116.640.80%1,657
Aug 31, 2026115.17115.98114.29115.72115.721.06%38
Aug 28, 2026114.51114.51114.51114.51114.512.25%1
Aug 27, 2026112.09112.09111.99111.99111.990.30%260
Aug 26, 2026110.46111.65110.46111.65111.651.06%20
Aug 25, 2026111.10111.10110.48110.48110.48-1.15%21
Aug 24, 2026112.42112.42111.13111.76111.76-0.39%694
Aug 21, 2026111.54113.30111.54112.20112.201.59%6,115
Aug 20, 2026114.62114.62110.44110.44110.44-1.57%157
Aug 19, 2026113.82113.82111.11112.20112.20-1.56%80
Aug 18, 2026113.52113.98112.56113.98113.98-0.37%1,441
Aug 17, 2026114.28114.51114.00114.40114.403.08%563
Aug 14, 2026110.98110.98110.98110.98110.98-16
Aug 13, 2026107.67110.98107.67110.98110.984.68%16
Aug 12, 2026105.28106.01105.28106.01106.011.35%16
Aug 11, 2026104.10104.70104.10104.60104.609.67%1,576
Aug 10, 202695.3895.3895.3895.3895.380.13%816
Aug 6, 202695.2695.2695.2695.2695.26-3.44%80
Aug 5, 202698.6598.6598.6598.6598.65-0.71%56
Aug 4, 2026102.70102.7096.9299.3599.35-3.26%248
Aug 3, 202698.80102.7097.40102.70102.704.94%480
Jul 30, 202697.5098.1394.9598.1397.870.64%656
Jul 29, 202698.1898.1897.5097.5097.241.42%176
Jul 28, 202697.6097.6096.1496.1495.88-0.62%480
Jul 27, 202694.7196.7394.7196.7396.480.50%104
Jul 24, 202697.3897.3896.2596.2596.00-4.61%16
Jul 22, 2026100.90100.90100.90100.90100.63-0.39%104
Jul 21, 2026101.30101.30101.30101.30101.031.87%976
Jul 20, 202697.6399.4497.6399.4499.188.41%32
Jul 15, 202691.7391.7391.7391.7391.48-2.27%528
Jul 14, 202693.8693.8693.8693.8693.61-0.94%48
Jul 13, 202691.6294.7591.6294.7594.507.10%192
Jul 10, 202688.4788.4788.4788.4788.241.33%16
Jul 6, 202687.1187.3187.1187.3187.08-1.49%976
Jul 2, 202688.6488.6488.6488.6488.402.55%368