Skip to main content
logo
Valero Energy Corporation (BVMF:VLOE34)
Brazil flag Brazil · Delayed Price · Currency is BRL
122.84
-10.93 (-8.17%)
At close: Nov 4, 2026

BVMF:VLOE34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026130.77130.77121.03122.84122.84-8.17%121
Nov 3, 2026133.38134.03131.69133.77133.77-1.06%1,120
Oct 30, 2026132.99136.11131.43135.20135.205.26%76
Oct 29, 2026129.20131.04128.15128.44128.44-0.90%1,142
Oct 28, 2026130.00130.13128.05129.61129.61-0.30%106
Oct 27, 2026141.96141.96130.00130.00130.00-11.24%104
Oct 26, 2026145.43146.90143.68146.47146.4711.81%133
Oct 23, 2026133.77134.55130.52131.00131.00-1.91%74
Oct 22, 2026137.76137.76131.04133.55133.55-3.06%2,088
Oct 21, 2026134.96137.76134.68137.76137.761.97%91
Oct 20, 2026138.58138.58133.42135.10135.10-1.53%83
Oct 19, 2026138.04142.52137.20137.20137.20-3.38%228
Oct 16, 2026139.73142.00139.73142.00142.001.62%60
Oct 15, 2026146.35146.35139.73139.73139.73-3.57%330
Oct 14, 2026144.34145.32143.67144.90144.902.03%81
Oct 13, 2026138.74142.45137.48142.02142.025.01%734
Oct 9, 2026140.89140.89135.24135.24135.24-3.05%226
Oct 8, 2026129.82140.01129.82139.49139.495.30%146
Oct 7, 2026132.60133.25131.96132.47132.470.99%64
Oct 6, 2026129.74131.95128.39131.17131.17-0.10%116
Oct 5, 2026127.72132.20127.40131.30131.30-0.98%473
Oct 2, 2026131.00133.12127.01132.60132.60-0.68%457
Oct 1, 2026126.62133.51126.23133.51133.516.65%240
Sep 30, 2026127.79128.83125.19125.19125.190.31%1,452
Sep 29, 2026123.83124.93123.83124.80124.80-1.23%94
Sep 28, 2026129.28129.28126.23126.36126.36-1.28%1,196
Sep 25, 2026122.88128.00121.08128.00128.002.48%160
Sep 24, 2026123.84127.44123.48124.90124.902.55%318
Sep 23, 2026122.04125.04119.76121.80121.80-5.32%225
Sep 22, 2026123.63128.64120.64128.64128.642.02%565
Sep 21, 2026131.95131.95125.54126.09126.09-4.44%555
Sep 18, 2026133.67134.16131.95131.95131.95-0.29%57
Sep 17, 2026128.70132.34127.40132.34132.341.50%54
Sep 16, 2026129.56130.50126.36130.39130.391.65%103
Sep 15, 2026124.92128.52124.92128.27128.274.05%102
Sep 14, 2026127.80129.00123.00123.28123.28-1.60%1,004
Sep 11, 2026125.24127.20122.04125.28125.281.03%119
Sep 10, 2026127.20127.20123.36124.00124.00-0.35%201
Sep 9, 2026121.92124.44121.92124.44124.442.01%1,508
Sep 8, 2026120.98122.76120.49121.99121.992.62%593
Sep 4, 2026117.97119.52116.40118.87118.870.16%80
Sep 3, 2026117.36119.88117.36118.68118.681.12%408
Sep 2, 2026115.26117.36115.26117.36117.360.62%69
Sep 1, 2026117.12117.67115.40116.64116.640.80%1,657
Aug 31, 2026115.17115.98114.29115.72115.721.06%38
Aug 28, 2026114.51114.51114.51114.51114.512.25%1
Aug 27, 2026112.09112.09111.99111.99111.990.30%260
Aug 26, 2026110.46111.65110.46111.65111.651.06%20
Aug 25, 2026111.10111.10110.48110.48110.48-1.15%21
Aug 24, 2026112.42112.42111.13111.76111.76-0.39%694