BVMF:VLOE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	887.82	887.82	887.82	887.82	887.82	-	2
Aug 13, 2026	861.37	887.82	861.37	887.82	887.82	4.68%	2
Aug 12, 2026	842.24	848.11	842.24	848.11	848.11	1.35%	2
Aug 11, 2026	832.80	837.60	832.80	836.80	836.80	9.67%	197
Aug 10, 2026	763.04	763.04	763.04	763.04	763.04	0.13%	102
Aug 6, 2026	762.06	762.06	762.06	762.06	762.06	-3.44%	10
Aug 5, 2026	789.21	789.21	789.21	789.21	789.21	-0.71%	7
Aug 4, 2026	821.60	821.60	775.32	794.82	794.82	-3.26%	31
Aug 3, 2026	790.40	821.60	779.20	821.60	821.60	4.94%	60
Jul 30, 2026	780.01	785.00	759.62	785.00	782.93	0.64%	82
Jul 29, 2026	785.40	785.40	780.01	780.01	777.95	1.42%	22
Jul 28, 2026	780.80	780.80	769.08	769.08	767.05	-0.62%	60
Jul 27, 2026	757.68	773.85	757.68	773.85	771.81	0.50%	13
Jul 24, 2026	779.00	779.00	770.00	770.00	767.97	-4.61%	2
Jul 22, 2026	807.20	807.20	807.20	807.20	805.07	-0.39%	13
Jul 21, 2026	810.40	810.40	810.40	810.40	808.26	1.87%	122
Jul 20, 2026	781.01	795.53	781.01	795.53	793.43	8.41%	4
Jul 15, 2026	733.81	733.81	733.81	733.81	731.88	-2.27%	66
Jul 14, 2026	750.88	750.88	750.88	750.88	748.90	-0.94%	6
Jul 13, 2026	732.96	758.00	732.96	758.00	756.00	7.10%	24
Jul 10, 2026	707.76	707.76	707.76	707.76	705.89	1.33%	2
Jul 6, 2026	696.90	698.50	696.90	698.50	696.66	-1.49%	122
Jul 2, 2026	709.10	709.10	709.10	709.10	707.23	2.55%	46
Jul 1, 2026	683.47	691.44	683.47	691.44	689.62	-0.19%	66
Jun 29, 2026	698.14	698.14	692.78	692.78	690.95	3.19%	22
Jun 26, 2026	671.99	671.99	671.39	671.39	669.62	10.43%	40
Jun 22, 2026	608.00	608.00	608.00	608.00	606.40	0.37%	11
Jun 18, 2026	605.73	605.73	605.73	605.73	604.13	-1.49%	10
Jun 16, 2026	614.88	614.88	614.88	614.88	613.26	-1.93%	1
Jun 15, 2026	659.26	659.26	620.00	627.00	625.35	-4.90%	57
Jun 11, 2026	665.98	665.98	659.28	659.28	657.54	-0.61%	38
Jun 10, 2026	663.30	663.30	663.30	663.30	661.55	-0.99%	6
Jun 8, 2026	669.90	669.90	669.90	669.90	668.13	0.35%	2
Jun 5, 2026	667.55	667.55	667.55	667.55	665.79	-	2
Jun 3, 2026	667.55	667.55	667.55	667.55	665.79	2.26%	5
Jun 2, 2026	609.40	652.80	609.40	652.80	651.08	7.12%	11
May 25, 2026	610.61	610.61	609.39	609.39	607.78	-0.85%	12
May 22, 2026	616.00	616.00	614.61	614.61	612.99	-1.06%	12
May 21, 2026	630.31	630.31	621.18	621.18	619.54	-1.45%	3
May 20, 2026	636.00	636.00	630.31	630.31	628.65	-3.49%	35
May 19, 2026	654.31	657.15	654.31	655.20	651.36	0.14%	13
May 18, 2026	645.76	654.31	645.76	654.31	650.48	8.68%	3
May 14, 2026	602.07	602.07	602.07	602.07	598.55	-0.30%	11
May 13, 2026	603.90	603.90	603.90	603.90	600.36	-0.90%	2
May 12, 2026	609.39	609.39	609.39	609.39	605.82	1.36%	15
May 11, 2026	602.39	607.11	601.21	601.21	597.69	1.33%	201
May 8, 2026	572.46	593.34	572.46	593.34	589.87	5.79%	9
May 7, 2026	560.86	560.86	560.86	560.86	557.58	-3.46%	2
May 6, 2026	580.94	580.94	580.94	580.94	577.54	-6.54%	3
May 4, 2026	618.16	621.59	617.93	621.59	617.95	0.55%	29