Valley National Bancorp (BVMF:VLYB34)
Brazil · Delayed Price · Currency is BRL 61.36
-0.24 (-0.39%)
At close: Dec 2, 2025
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 61.40 | 61.40 | 61.30 | 61.36 | 61.36 | -0.39% | 45 |
| Dec 1, 2025 | 61.62 | 61.62 | 61.60 | 61.60 | 61.60 | 2.68% | 16 |
| Nov 24, 2025 | 59.46 | 59.99 | 59.46 | 59.99 | 59.99 | 0.28% | 41 |
| Nov 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 6.97% | 1 |
| Nov 19, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.31% | 1 |
| Nov 17, 2025 | 60.10 | 60.10 | 57.24 | 57.24 | 57.24 | -2.05% | 2 |
| Nov 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.81% | 1 |
| Oct 29, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.12% | 20 |
| Oct 28, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.39% | 1 |
| Oct 24, 2025 | 49.70 | 60.48 | 49.70 | 59.82 | 59.82 | 20.22% | 63 |
| Aug 7, 2025 | 49.80 | 49.80 | 49.76 | 49.76 | 49.36 | -0.98% | 651 |
| Aug 6, 2025 | 50.30 | 50.30 | 50.25 | 50.25 | 49.85 | -4.56% | 700 |
| Aug 5, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.23 | -0.57% | 20 |
| Jul 14, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.53 | 8.39% | 3 |
| Jun 30, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.46 | - | 3 |
| Jun 26, 2025 | 49.05 | 49.05 | 48.85 | 48.85 | 48.46 | 2.41% | 60 |
| Jun 23, 2025 | 47.95 | 47.95 | 47.70 | 47.70 | 47.32 | -0.10% | 3 |
| Jun 20, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.37 | -1.00% | 1 |
| Jun 13, 2025 | 48.48 | 48.48 | 48.23 | 48.23 | 47.84 | -1.37% | 6 |