Valley National Bancorp (BVMF:VLYB34)
Brazil · Delayed Price · Currency is BRL 62.16
0.00 (0.00%)
At close: Mar 23, 2026
BVMF:VLYB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - | 1 |
| Mar 10, 2026 | 62.04 | 62.16 | 62.04 | 62.16 | 61.78 | -2.95% | 2 |
| Mar 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.66 | - | 1 |
| Mar 6, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.66 | -8.88% | 1 |
| Feb 10, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 69.86 | 13.41% | 2 |
| Dec 10, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.20 | 0.81% | 15 |
| Dec 5, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 60.70 | 0.20% | 15 |
| Dec 2, 2025 | 61.40 | 61.40 | 61.30 | 61.36 | 60.58 | -0.39% | 45 |
| Dec 1, 2025 | 61.62 | 61.62 | 61.60 | 61.60 | 60.82 | 2.68% | 16 |
| Nov 24, 2025 | 59.46 | 59.99 | 59.46 | 59.99 | 59.23 | 0.28% | 41 |
| Nov 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.06 | 6.97% | 1 |
| Nov 19, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.21 | -2.31% | 1 |
| Nov 17, 2025 | 60.10 | 60.10 | 57.24 | 57.24 | 56.52 | -2.05% | 2 |
| Nov 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 57.70 | -0.81% | 1 |
| Oct 29, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.18 | -0.12% | 20 |
| Oct 28, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.24 | -1.39% | 1 |