BVMF:VLYB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	78.52	78.52	77.76	77.76	77.76	18.36%	34
Oct 21, 2026	65.70	65.70	65.70	65.70	65.70	3.89%	1
Oct 14, 2026	63.24	63.24	63.24	63.24	63.24	-	5
Oct 13, 2026	63.24	63.24	63.24	63.24	63.24	-	1
Oct 9, 2026	63.36	63.36	63.24	63.24	63.24	-2.71%	15
Oct 5, 2026	65.00	65.00	65.00	65.00	65.00	-0.78%	1
Oct 1, 2026	70.62	70.62	65.51	65.51	65.51	-7.24%	23
Sep 9, 2026	71.00	71.00	71.00	71.00	70.62	-2.47%	28
Aug 28, 2026	72.80	72.80	72.80	72.80	72.41	-	4
Aug 24, 2026	73.29	73.29	72.80	72.80	72.41	-	5
Aug 21, 2026	72.80	72.80	72.80	72.80	72.41	-0.95%	1
Aug 7, 2026	73.50	73.50	73.50	73.50	73.11	1.25%	1
Jul 31, 2026	72.59	72.59	72.59	72.59	72.20	-1.24%	1
Jul 27, 2026	73.50	73.50	73.50	73.50	73.11	-	2
Jul 24, 2026	73.50	73.50	73.50	73.50	73.11	2.84%	1
Jul 23, 2026	71.47	71.47	71.47	71.47	71.09	-3.77%	9
Jul 14, 2026	74.27	74.27	74.27	74.27	73.87	-	2
Jun 23, 2026	74.27	74.27	74.27	74.27	73.87	0.86%	1
Jun 22, 2026	64.18	73.64	64.18	73.64	73.25	14.79%	10