BVMF:VLYB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	71.00	71.00	71.00	71.00	71.00	-2.47%	28
Aug 28, 2026	72.80	72.80	72.80	72.80	72.80	-	4
Aug 24, 2026	73.29	73.29	72.80	72.80	72.80	-	5
Aug 21, 2026	72.80	72.80	72.80	72.80	72.80	-0.95%	1
Aug 7, 2026	73.50	73.50	73.50	73.50	73.50	1.25%	1
Jul 31, 2026	72.59	72.59	72.59	72.59	72.59	-1.24%	1
Jul 27, 2026	73.50	73.50	73.50	73.50	73.50	-	2
Jul 24, 2026	73.50	73.50	73.50	73.50	73.50	2.84%	1
Jul 23, 2026	71.47	71.47	71.47	71.47	71.47	-3.77%	9
Jul 14, 2026	74.27	74.27	74.27	74.27	74.27	-	2
Jun 23, 2026	74.27	74.27	74.27	74.27	74.27	0.86%	1
Jun 22, 2026	64.18	73.64	64.18	73.64	73.64	14.76%	10
May 12, 2026	64.54	64.54	64.54	64.54	64.17	-1.15%	10
Apr 27, 2026	65.29	65.29	65.29	65.29	64.91	-	3
Apr 13, 2026	65.29	65.29	65.29	65.29	64.91	-	4
Apr 8, 2026	65.29	65.29	65.29	65.29	64.91	4.36%	4
Apr 2, 2026	62.56	62.56	62.56	62.56	62.20	0.64%	1
Mar 23, 2026	62.16	62.16	62.16	62.16	61.80	0.62%	1
Mar 10, 2026	62.04	62.16	62.04	62.16	61.42	-2.95%	2