BVMF:VLYB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	64.54	64.54	64.54	64.54	64.54	-1.15%	10
Apr 27, 2026	65.29	65.29	65.29	65.29	65.29	-	3
Apr 13, 2026	65.29	65.29	65.29	65.29	65.29	-	4
Apr 8, 2026	65.29	65.29	65.29	65.29	65.29	4.36%	4
Apr 2, 2026	62.56	62.56	62.56	62.56	62.56	0.64%	1
Mar 23, 2026	62.16	62.16	62.16	62.16	62.16	0.62%	1
Mar 10, 2026	62.04	62.16	62.04	62.16	61.78	-2.95%	2
Mar 9, 2026	64.05	64.05	64.05	64.05	63.65	-	1
Mar 6, 2026	64.05	64.05	64.05	64.05	63.65	-8.88%	1
Feb 10, 2026	70.29	70.29	70.29	70.29	69.86	14.15%	2
Dec 10, 2025	61.98	61.98	61.98	61.98	61.19	0.81%	15
Dec 5, 2025	61.48	61.48	61.48	61.48	60.70	0.20%	15
Dec 2, 2025	61.40	61.40	61.30	61.36	60.58	-0.39%	45
Dec 1, 2025	61.62	61.62	61.60	61.60	60.82	2.68%	16
Nov 24, 2025	59.46	59.99	59.46	59.99	59.23	0.28%	41
Nov 21, 2025	59.82	59.82	59.82	59.82	59.06	6.97%	1
Nov 19, 2025	55.92	55.92	55.92	55.92	55.21	-2.31%	1
Nov 17, 2025	60.10	60.10	57.24	57.24	56.51	-2.05%	2