BVMF:VLYB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	74.27	74.27	74.27	74.27	74.27	0.86%	1
Jun 22, 2026	64.18	73.64	64.18	73.64	73.64	14.76%	10
May 12, 2026	64.54	64.54	64.54	64.54	64.17	-1.15%	10
Apr 27, 2026	65.29	65.29	65.29	65.29	64.91	-	3
Apr 13, 2026	65.29	65.29	65.29	65.29	64.91	-	4
Apr 8, 2026	65.29	65.29	65.29	65.29	64.91	4.36%	4
Apr 2, 2026	62.56	62.56	62.56	62.56	62.20	0.64%	1
Mar 23, 2026	62.16	62.16	62.16	62.16	61.80	0.62%	1
Mar 10, 2026	62.04	62.16	62.04	62.16	61.42	-2.95%	2
Mar 9, 2026	64.05	64.05	64.05	64.05	63.29	-	1
Mar 6, 2026	64.05	64.05	64.05	64.05	63.29	-8.88%	1