BVMF:VMRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	58.80	58.80	58.80	58.80	58.80	1.14%	4
Nov 4, 2026	56.82	58.14	56.82	58.14	58.14	3.53%	65
Oct 30, 2026	56.16	56.16	56.16	56.16	56.16	3.31%	2
Oct 28, 2026	54.36	54.36	54.36	54.36	54.36	2.66%	35
Oct 23, 2026	52.95	52.95	52.95	52.95	52.95	1.83%	3
Oct 21, 2026	52.00	52.00	52.00	52.00	52.00	0.19%	4
Oct 20, 2026	51.90	51.90	51.90	51.90	51.90	1.17%	1
Oct 19, 2026	51.30	51.30	51.30	51.30	51.30	-2.01%	30
Oct 16, 2026	52.35	52.35	52.35	52.35	52.35	0.67%	39
Oct 15, 2026	52.00	52.00	52.00	52.00	52.00	0.97%	8
Oct 14, 2026	50.90	51.50	50.90	51.50	51.50	1.58%	109
Oct 9, 2026	50.70	50.70	50.70	50.70	50.70	1.71%	4
Oct 8, 2026	49.85	49.85	49.85	49.85	49.85	0.50%	15
Oct 7, 2026	49.60	49.60	49.60	49.60	49.60	-1.98%	12
Oct 6, 2026	50.60	50.60	50.60	50.60	50.60	-1.63%	2
Oct 1, 2026	51.85	51.85	51.85	51.85	51.44	-2.54%	9
Sep 28, 2026	53.20	53.20	53.20	53.20	52.78	0.19%	30
Sep 25, 2026	52.90	53.10	52.90	53.10	52.68	0.38%	46
Sep 24, 2026	52.85	52.90	52.85	52.90	52.48	-0.28%	91
Sep 22, 2026	53.05	53.05	53.05	53.05	52.63	-5.34%	2
Sep 15, 2026	56.28	56.28	56.04	56.04	55.60	-1.06%	20
Sep 14, 2026	56.64	56.64	56.64	56.64	56.19	1.83%	8
Sep 9, 2026	55.62	55.62	55.62	55.62	55.18	-1.38%	1
Sep 8, 2026	55.74	56.40	55.74	56.40	55.95	0.43%	9
Sep 1, 2026	55.98	56.16	55.98	56.16	55.72	-0.85%	69
Aug 31, 2026	56.30	56.64	56.30	56.64	56.19	-0.21%	25
Aug 27, 2026	56.76	56.76	56.76	56.76	56.31	-1.15%	418
Aug 26, 2026	57.42	57.42	57.42	57.42	56.97	-1.68%	41
Aug 25, 2026	58.28	58.48	58.28	58.40	57.94	0.42%	136
Aug 24, 2026	58.16	58.16	58.16	58.16	57.69	10.06%	-
Aug 21, 2026	52.84	52.84	52.84	52.84	52.42	-5.30%	-