BVMF:VMRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.90	53.10	52.90	53.10	53.10	0.38%	46
Sep 24, 2026	52.85	52.90	52.85	52.90	52.90	-0.28%	91
Sep 22, 2026	53.05	53.05	53.05	53.05	53.05	-5.34%	2
Sep 15, 2026	56.28	56.28	56.04	56.04	56.04	-1.06%	20
Sep 14, 2026	56.64	56.64	56.64	56.64	56.64	1.83%	8
Sep 9, 2026	55.62	55.62	55.62	55.62	55.62	-1.38%	1
Sep 8, 2026	55.74	56.40	55.74	56.40	56.40	0.43%	9
Sep 1, 2026	55.98	56.16	55.98	56.16	56.16	-0.85%	69
Aug 31, 2026	56.30	56.64	56.30	56.64	56.64	-0.21%	25
Aug 27, 2026	56.76	56.76	56.76	56.76	56.76	-1.15%	418
Aug 26, 2026	57.42	57.42	57.42	57.42	57.42	-1.68%	41
Aug 25, 2026	58.28	58.48	58.28	58.40	58.40	0.42%	136
Aug 24, 2026	58.16	58.16	58.16	58.16	58.16	10.06%	-
Aug 21, 2026	52.84	52.84	52.84	52.84	52.84	-5.30%	-