VeriSign Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	321.69	321.69	321.69	321.69	321.69	-0.42%	3
Jan 29, 2026	325.54	325.54	323.06	323.06	323.06	-2.96%	20
Jan 26, 2026	332.93	332.93	332.93	332.93	332.93	-0.32%	1
Jan 14, 2026	334.00	334.00	334.00	334.00	334.00	2.71%	211
Jan 5, 2026	325.33	325.33	325.18	325.18	325.18	-3.88%	3
Dec 30, 2025	338.31	338.31	338.31	338.31	338.31	-0.99%	2
Dec 29, 2025	339.34	341.69	339.34	341.69	341.69	4.38%	2
Dec 15, 2025	326.70	327.36	326.28	327.36	327.36	-3.95%	833
Dec 8, 2025	340.83	340.83	340.83	340.83	340.83	0.18%	211
Dec 5, 2025	337.62	340.21	337.62	340.21	340.21	1.57%	16
Nov 13, 2025	334.95	334.95	334.95	334.95	334.25	4.19%	7
Nov 6, 2025	321.47	321.47	321.47	321.47	320.80	-0.03%	5
Nov 3, 2025	321.58	321.58	321.58	321.58	320.91	1.44%	1
Oct 30, 2025	317.00	317.00	317.00	317.00	316.34	1.60%	2
Oct 29, 2025	313.92	313.92	312.00	312.00	311.35	-6.87%	2
Oct 27, 2025	335.00	335.00	335.00	335.00	334.30	9.60%	2
Oct 24, 2025	310.00	310.00	305.66	305.66	305.02	-15.09%	3
Oct 10, 2025	360.00	360.00	360.00	360.00	359.25	-2.43%	35
Oct 1, 2025	368.98	368.98	368.98	368.98	368.21	-4.43%	22
Sep 11, 2025	386.09	386.09	386.09	386.09	385.28	4.58%	3
Sep 3, 2025	369.19	369.19	369.19	369.19	368.42	0.02%	35
Aug 20, 2025	390.04	390.04	369.13	369.13	368.36	4.30%	3
Aug 12, 2025	353.91	353.91	353.91	353.91	352.47	-2.72%	176
Aug 11, 2025	363.80	363.80	363.80	363.80	362.32	-2.07%	1
Aug 8, 2025	371.48	371.48	371.48	371.48	369.97	-0.30%	1
Aug 6, 2025	372.59	372.59	372.59	372.59	371.07	1.21%	1
Aug 5, 2025	370.00	370.00	368.15	368.15	366.65	-0.60%	30