VeriSign Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	270.91	270.91	270.91	270.91	270.91	-5.02%	4
Feb 19, 2026	289.98	289.98	283.42	285.23	285.23	-8.06%	4
Feb 13, 2026	281.40	310.24	281.40	310.24	309.52	11.21%	4
Feb 11, 2026	293.23	293.23	278.97	278.97	278.33	-13.28%	2
Feb 5, 2026	321.69	321.69	321.69	321.69	320.95	-0.42%	3
Jan 29, 2026	325.54	325.54	323.06	323.06	322.31	-2.96%	20
Jan 26, 2026	332.93	332.93	332.93	332.93	332.16	-0.32%	1
Jan 14, 2026	334.00	334.00	334.00	334.00	333.23	2.71%	211
Jan 5, 2026	325.33	325.33	325.18	325.18	324.43	-3.88%	3
Dec 30, 2025	338.31	338.31	338.31	338.31	337.53	-0.99%	2
Dec 29, 2025	339.34	341.69	339.34	341.69	340.90	4.38%	2
Dec 15, 2025	326.70	327.36	326.28	327.36	326.60	-3.95%	833
Dec 8, 2025	340.83	340.83	340.83	340.83	340.04	0.18%	211
Dec 5, 2025	337.62	340.21	337.62	340.21	339.42	1.57%	16
Nov 13, 2025	334.95	334.95	334.95	334.95	333.48	4.19%	7
Nov 6, 2025	321.47	321.47	321.47	321.47	320.06	-0.03%	5
Nov 3, 2025	321.58	321.58	321.58	321.58	320.17	1.44%	1
Oct 30, 2025	317.00	317.00	317.00	317.00	315.61	1.60%	2
Oct 29, 2025	313.92	313.92	312.00	312.00	310.63	-6.87%	2
Oct 27, 2025	335.00	335.00	335.00	335.00	333.53	9.60%	2
Oct 24, 2025	310.00	310.00	305.66	305.66	304.32	-15.09%	3
Oct 10, 2025	360.00	360.00	360.00	360.00	358.42	-2.43%	35
Oct 1, 2025	368.98	368.98	368.98	368.98	367.36	-4.43%	22
Sep 11, 2025	386.09	386.09	386.09	386.09	384.39	4.58%	3