VeriSign, Inc. (BVMF:VRSN34)
Brazil · Delayed Price · Currency is BRL 334.00
0.00 (0.00%)
At close: Jan 14, 2026
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 2.71% | 211 |
| Jan 5, 2026 | 325.33 | 325.33 | 325.18 | 325.18 | 325.18 | -3.88% | 3 |
| Dec 30, 2025 | 338.31 | 338.31 | 338.31 | 338.31 | 338.31 | -0.99% | 2 |
| Dec 29, 2025 | 339.34 | 341.69 | 339.34 | 341.69 | 341.69 | 4.38% | 2 |
| Dec 15, 2025 | 326.70 | 327.36 | 326.28 | 327.36 | 327.36 | -3.95% | 833 |
| Dec 8, 2025 | 340.83 | 340.83 | 340.83 | 340.83 | 340.83 | 0.18% | 211 |
| Dec 5, 2025 | 337.62 | 340.21 | 337.62 | 340.21 | 340.21 | 1.57% | 16 |
| Nov 13, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.25 | 4.19% | 7 |
| Nov 6, 2025 | 321.47 | 321.47 | 321.47 | 321.47 | 320.80 | -0.03% | 5 |
| Nov 3, 2025 | 321.58 | 321.58 | 321.58 | 321.58 | 320.91 | 1.44% | 1 |
| Oct 30, 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 316.34 | 1.60% | 2 |
| Oct 29, 2025 | 313.92 | 313.92 | 312.00 | 312.00 | 311.35 | -6.87% | 2 |
| Oct 27, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | 9.60% | 2 |
| Oct 24, 2025 | 310.00 | 310.00 | 305.66 | 305.66 | 305.02 | -15.09% | 3 |
| Oct 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 359.25 | -2.43% | 35 |
| Oct 1, 2025 | 368.98 | 368.98 | 368.98 | 368.98 | 368.21 | -4.43% | 22 |
| Sep 11, 2025 | 386.09 | 386.09 | 386.09 | 386.09 | 385.28 | 4.58% | 3 |
| Sep 3, 2025 | 369.19 | 369.19 | 369.19 | 369.19 | 368.42 | 0.02% | 35 |
| Aug 20, 2025 | 390.04 | 390.04 | 369.13 | 369.13 | 368.36 | 4.30% | 3 |
| Aug 12, 2025 | 353.91 | 353.91 | 353.91 | 353.91 | 352.47 | -2.72% | 176 |
| Aug 11, 2025 | 363.80 | 363.80 | 363.80 | 363.80 | 362.32 | -2.07% | 1 |
| Aug 8, 2025 | 371.48 | 371.48 | 371.48 | 371.48 | 369.97 | -0.30% | 1 |
| Aug 6, 2025 | 372.59 | 372.59 | 372.59 | 372.59 | 371.07 | 1.21% | 1 |
| Aug 5, 2025 | 370.00 | 370.00 | 368.15 | 368.15 | 366.65 | -0.60% | 30 |
| Aug 4, 2025 | 368.57 | 370.37 | 368.57 | 370.37 | 368.86 | 0.49% | 102 |
| Aug 1, 2025 | 370.46 | 370.46 | 368.57 | 368.57 | 367.07 | -1.66% | 16 |
| Jul 31, 2025 | 375.55 | 375.55 | 374.81 | 374.81 | 373.28 | 1.82% | 3 |
| Jul 30, 2025 | 384.16 | 384.16 | 368.11 | 368.11 | 366.61 | -4.88% | 9 |
| Jul 29, 2025 | 398.99 | 398.99 | 384.10 | 387.00 | 385.42 | -9.73% | 242 |
| Jul 28, 2025 | 429.90 | 434.00 | 428.71 | 428.71 | 426.96 | 0.92% | 123 |
| Jul 25, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 423.07 | 6.31% | 2 |
| Jul 23, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 397.97 | 0.30% | 1 |
| Jul 22, 2025 | 398.40 | 398.40 | 398.40 | 398.40 | 396.78 | 0.71% | 1 |
| Jul 21, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | 393.99 | 0.23% | 2 |
| Jul 18, 2025 | 394.68 | 394.68 | 394.68 | 394.68 | 393.07 | 1.10% | 2 |
| Jul 17, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 388.80 | -0.42% | 1 |
| Jul 16, 2025 | 392.05 | 392.05 | 392.05 | 392.05 | 390.45 | -0.38% | 1 |