VeriSign, Inc. (BVMF:VRSN34)
Brazil · Delayed Price · Currency is BRL 373.00
0.00 (0.00%)
At close: May 28, 2026
BVMF:VRSN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 338.90 | 373.00 | 338.90 | 373.00 | 373.00 | 10.06% | 2 |
| May 6, 2026 | 337.97 | 339.57 | 337.97 | 339.57 | 338.89 | 25.34% | 42 |
| Feb 25, 2026 | 270.91 | 270.91 | 270.91 | 270.91 | 270.37 | -5.02% | 4 |
| Feb 19, 2026 | 289.98 | 289.98 | 283.42 | 285.23 | 284.66 | -7.85% | 4 |
| Feb 13, 2026 | 281.40 | 310.24 | 281.40 | 310.24 | 308.91 | 11.21% | 4 |
| Feb 11, 2026 | 293.23 | 293.23 | 278.97 | 278.97 | 277.77 | -13.28% | 2 |
| Feb 5, 2026 | 321.69 | 321.69 | 321.69 | 321.69 | 320.31 | -0.42% | 3 |
| Jan 29, 2026 | 325.54 | 325.54 | 323.06 | 323.06 | 321.67 | -2.96% | 20 |
| Jan 26, 2026 | 332.93 | 332.93 | 332.93 | 332.93 | 331.50 | -0.32% | 1 |
| Jan 14, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.57 | 2.71% | 211 |
| Jan 5, 2026 | 325.33 | 325.33 | 325.18 | 325.18 | 323.79 | -3.88% | 3 |
| Dec 30, 2025 | 338.31 | 338.31 | 338.31 | 338.31 | 336.86 | -0.99% | 2 |
| Dec 29, 2025 | 339.34 | 341.69 | 339.34 | 341.69 | 340.22 | 4.38% | 2 |
| Dec 15, 2025 | 326.70 | 327.36 | 326.28 | 327.36 | 325.96 | -3.95% | 833 |
| Dec 8, 2025 | 340.83 | 340.83 | 340.83 | 340.83 | 339.37 | 0.18% | 211 |