VeriSign, Inc. (BVMF:VRSN34)
Brazil · Delayed Price · Currency is BRL 373.33
-10.14 (-2.64%)
At close: Sep 1, 2026
BVMF:VRSN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 373.33 | 373.33 | 373.33 | 373.33 | 373.33 | -2.64% | 6 |
| Aug 27, 2026 | 383.47 | 383.47 | 383.47 | 383.47 | 383.47 | 16.32% | 1 |
| Jul 23, 2026 | 331.07 | 331.07 | 330.36 | 330.36 | 329.66 | -0.21% | 6 |
| Jul 22, 2026 | 331.07 | 331.07 | 331.07 | 331.07 | 330.37 | -3.38% | 200 |
| Jul 10, 2026 | 342.66 | 342.66 | 342.66 | 342.66 | 341.94 | - | 4 |
| Jul 9, 2026 | 342.66 | 342.66 | 342.66 | 342.66 | 341.94 | -8.13% | 1 |
| May 28, 2026 | 338.90 | 373.00 | 338.90 | 373.00 | 372.21 | 10.07% | 2 |