BVMF:VRTX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	83.90	83.90	82.40	82.47	82.47	-2.92%	765
Sep 16, 2026	83.09	84.95	82.56	84.95	84.95	2.70%	1,038
Sep 15, 2026	82.75	82.87	82.72	82.72	82.72	-1.22%	3
Sep 14, 2026	81.15	84.80	81.15	83.74	83.74	1.12%	813
Sep 11, 2026	82.08	82.81	81.50	82.81	82.81	-1.04%	273
Sep 10, 2026	83.68	83.68	83.68	83.68	83.68	-	23
Sep 9, 2026	83.68	83.68	83.68	83.68	83.68	-0.62%	4
Sep 8, 2026	84.06	84.29	83.90	84.20	84.20	-4.03%	266
Sep 4, 2026	87.74	87.74	87.74	87.74	87.74	-1.33%	800
Sep 3, 2026	88.92	88.92	88.68	88.92	88.92	1.13%	518
Sep 2, 2026	87.93	87.93	87.93	87.93	87.93	-0.22%	2
Sep 1, 2026	88.12	88.12	88.12	88.12	88.12	0.22%	3
Aug 31, 2026	86.67	87.93	86.67	87.93	87.93	-0.41%	2,204
Aug 28, 2026	88.73	88.73	88.10	88.29	88.29	-0.50%	102
Aug 27, 2026	88.91	88.91	88.73	88.73	88.73	0.19%	51
Aug 26, 2026	88.70	88.83	88.56	88.56	88.56	-0.30%	120
Aug 25, 2026	89.01	89.01	88.65	88.83	88.83	0.83%	6,888
Aug 24, 2026	88.10	88.10	88.10	88.10	88.10	-0.20%	1
Aug 21, 2026	88.82	88.82	88.28	88.28	88.28	0.80%	12
Aug 20, 2026	88.55	88.55	87.58	87.58	87.58	-0.07%	55
Aug 19, 2026	87.64	87.64	87.64	87.64	87.64	1.15%	8
Aug 18, 2026	81.61	86.64	81.61	86.64	86.64	4.03%	57
Aug 14, 2026	82.48	83.28	82.48	83.28	83.28	-1.87%	112
Aug 12, 2026	84.96	84.96	84.87	84.87	84.87	-0.39%	4
Aug 11, 2026	79.20	85.52	79.20	85.20	85.20	2.49%	901
Aug 10, 2026	83.13	83.13	83.13	83.13	83.13	6.58%	157,616
Aug 7, 2026	78.00	78.00	78.00	78.00	78.00	0.72%	1
Aug 6, 2026	77.12	77.44	77.12	77.44	77.44	0.95%	7
Aug 4, 2026	76.50	76.71	76.40	76.71	76.71	2.23%	17,549
Aug 3, 2026	76.80	76.80	74.96	75.04	75.04	-2.71%	203
Jul 28, 2026	77.56	77.56	77.13	77.13	77.13	3.45%	498
Jul 22, 2026	74.56	74.56	74.56	74.56	74.56	-3.33%	24
Jul 20, 2026	77.13	77.13	77.13	77.13	77.13	-0.56%	360
Jul 17, 2026	77.46	77.56	77.46	77.56	77.56	2.44%	88
Jul 15, 2026	75.72	75.72	75.72	75.72	75.72	0.71%	8
Jul 14, 2026	76.12	76.12	75.18	75.18	75.18	-2.43%	2,120
Jul 13, 2026	77.68	77.68	77.05	77.05	77.05	-0.81%	4,560
Jul 10, 2026	77.67	77.68	77.67	77.68	77.68	-0.61%	800
Jul 9, 2026	78.16	78.16	78.16	78.16	78.16	-3.04%	8
Jul 8, 2026	81.62	81.62	80.61	80.61	80.61	-4.69%	1,032
Jul 7, 2026	85.28	85.28	84.53	84.58	84.58	-0.12%	856
Jul 6, 2026	85.03	85.03	84.67	84.67	84.67	-1.90%	992
Jul 3, 2026	86.31	86.31	86.31	86.31	86.31	1.86%	80
Jul 2, 2026	83.06	84.74	83.06	84.74	84.74	8.55%	808
Jun 25, 2026	78.06	78.06	78.06	78.06	78.06	2.85%	11,448
Jun 23, 2026	75.88	75.90	75.88	75.90	75.90	4.17%	1,760
Jun 18, 2026	72.87	72.87	72.87	72.87	72.87	0.74%	64
Jun 17, 2026	72.33	72.33	72.33	72.33	72.33	0.81%	16
Jun 15, 2026	70.24	71.75	70.24	71.75	71.75	1.69%	416
Jun 12, 2026	70.56	70.56	70.56	70.56	70.56	-0.75%	16