BVMF:VRTX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	88.73	88.73	88.10	88.29	88.29	-0.50%	102
Aug 27, 2026	88.91	88.91	88.73	88.73	88.73	0.19%	51
Aug 26, 2026	88.70	88.83	88.56	88.56	88.56	-0.30%	120
Aug 25, 2026	89.01	89.01	88.65	88.83	88.83	0.83%	6,888
Aug 24, 2026	88.10	88.10	88.10	88.10	88.10	-0.20%	1
Aug 21, 2026	88.82	88.82	88.28	88.28	88.28	0.80%	12
Aug 20, 2026	88.55	88.55	87.58	87.58	87.58	-0.07%	55
Aug 19, 2026	87.64	87.64	87.64	87.64	87.64	1.15%	8
Aug 18, 2026	81.61	86.64	81.61	86.64	86.64	4.03%	57
Aug 14, 2026	82.48	83.28	82.48	83.28	83.28	-1.87%	112
Aug 12, 2026	84.96	84.96	84.87	84.87	84.87	-0.39%	4
Aug 11, 2026	79.20	85.52	79.20	85.20	85.20	2.49%	901
Aug 10, 2026	83.13	83.13	83.13	83.13	83.13	6.58%	157,616
Aug 7, 2026	78.00	78.00	78.00	78.00	78.00	0.72%	1
Aug 6, 2026	77.12	77.44	77.12	77.44	77.44	0.95%	7
Aug 4, 2026	76.50	76.71	76.40	76.71	76.71	2.23%	17,549
Aug 3, 2026	76.80	76.80	74.96	75.04	75.04	-2.71%	203
Jul 28, 2026	77.56	77.56	77.13	77.13	77.13	3.45%	498
Jul 22, 2026	74.56	74.56	74.56	74.56	74.56	-3.33%	24
Jul 20, 2026	77.13	77.13	77.13	77.13	77.13	-0.56%	360
Jul 17, 2026	77.46	77.56	77.46	77.56	77.56	2.44%	88
Jul 15, 2026	75.72	75.72	75.72	75.72	75.72	0.71%	8
Jul 14, 2026	76.12	76.12	75.18	75.18	75.18	-2.43%	2,120
Jul 13, 2026	77.68	77.68	77.05	77.05	77.05	-0.81%	4,560
Jul 10, 2026	77.67	77.68	77.67	77.68	77.68	-0.61%	800
Jul 9, 2026	78.16	78.16	78.16	78.16	78.16	-3.04%	8
Jul 8, 2026	81.62	81.62	80.61	80.61	80.61	-4.69%	1,032
Jul 7, 2026	85.28	85.28	84.53	84.58	84.58	-0.12%	856
Jul 6, 2026	85.03	85.03	84.67	84.67	84.67	-1.90%	992
Jul 3, 2026	86.31	86.31	86.31	86.31	86.31	1.86%	80
Jul 2, 2026	83.06	84.74	83.06	84.74	84.74	8.55%	808
Jun 25, 2026	78.06	78.06	78.06	78.06	78.06	2.85%	11,448
Jun 23, 2026	75.88	75.90	75.88	75.90	75.90	4.17%	1,760
Jun 18, 2026	72.87	72.87	72.87	72.87	72.87	0.74%	64
Jun 17, 2026	72.33	72.33	72.33	72.33	72.33	0.81%	16
Jun 15, 2026	70.24	71.75	70.24	71.75	71.75	1.69%	416
Jun 12, 2026	70.56	70.56	70.56	70.56	70.56	-0.75%	16
Jun 11, 2026	71.11	71.11	71.09	71.09	71.09	1.08%	88
Jun 10, 2026	70.33	70.33	70.33	70.33	70.33	-2.91%	8
Jun 9, 2026	72.43	72.43	72.43	72.43	72.43	0.68%	8
Jun 8, 2026	71.70	71.94	71.70	71.94	71.94	0.27%	336
Jun 5, 2026	72.76	72.76	71.75	71.75	71.75	5.58%	8,200
Jun 3, 2026	67.96	67.96	67.96	67.96	67.96	1.25%	32
Jun 2, 2026	67.08	67.12	67.08	67.12	67.12	-2.07%	2,000
Jun 1, 2026	68.54	68.54	68.54	68.54	68.54	-2.44%	32
May 29, 2026	70.25	70.25	70.25	70.25	70.25	-0.24%	24
May 28, 2026	70.42	70.42	70.42	70.42	70.42	1.38%	32
May 27, 2026	69.71	69.71	69.46	69.46	69.46	1.09%	11,552
May 26, 2026	68.36	68.85	68.36	68.71	68.71	1.09%	224
May 22, 2026	67.97	67.97	67.97	67.97	67.97	0.66%	32