VX XVI - Fundo De Investimento Imobiliario (BVMF:VXXV11)
Brazil · Delayed Price · Currency is BRL 730.00
0.00 (0.00%)
Last updated: Mar 11, 2026, 10:00 AM GMT-3
BVMF:VXXV11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | - | - | - |
| Mar 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.27% | 1 |
| Mar 2, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 23, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 10, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 412 |
| Feb 9, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 6, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 4, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Jan 27, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.41% | 1 |
| Jan 23, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.42% | 1 |
| Jan 19, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - | 8,000 |
| Jan 15, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - | 15,940 |
| Jan 6, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.28% | 693 |
| Dec 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.98% | 1 |
| Dec 23, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.71% | 1 |
| Dec 22, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.14% | 1 |
| Dec 19, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.86% | 1 |
| Dec 18, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 1.61% | - |
| Dec 15, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 12, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 8, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 574 |
| Dec 3, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 2, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 27, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 26, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 19, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 18, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 13, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 10, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 5, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 4, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 29, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 27, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 22, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | -0.29% | 1 |
| Oct 21, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Oct 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Oct 7, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 9,250 |
| Oct 1, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Sep 30, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 2,191 |
| Sep 29, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 7,300 |
| Sep 26, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 1,500 |
| Sep 25, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Sep 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Sep 23, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Sep 19, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Sep 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Sep 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 708 |