VX XVI - Fundo De Investimento Imobiliario (BVMF:VXXV11)
Brazil · Delayed Price · Currency is BRL 748.00
0.00 (0.00%)
Last updated: Apr 14, 2026, 10:00 AM GMT-3
BVMF:VXXV11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.13% | 1 |
| Apr 8, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.13% | 335 |
| Apr 7, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.13% | 135 |
| Apr 1, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 107,382 |
| Mar 31, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | 42,510 |
| Mar 30, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Mar 25, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 109,350 |
| Mar 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.41% | 135,135 |
| Mar 23, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.27% | 1 |
| Mar 19, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | 1 |
| Mar 17, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 3,425 |
| Mar 16, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1,301 |
| Mar 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.27% | 1 |
| Mar 2, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 23, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 10, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 412 |
| Feb 9, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 6, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Feb 4, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | 1 |
| Jan 27, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.41% | 1 |
| Jan 23, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.42% | 1 |
| Jan 19, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - | 8,000 |
| Jan 15, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - | 15,940 |
| Jan 6, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.28% | 693 |
| Dec 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.98% | 1 |
| Dec 23, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.71% | 1 |
| Dec 22, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.14% | 1 |
| Dec 19, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.86% | 1 |
| Dec 18, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 1.61% | - |
| Dec 15, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 12, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 8, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 574 |
| Dec 3, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Dec 2, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 27, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 26, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 19, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 18, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 13, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 10, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 5, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Nov 4, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 29, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 27, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1 |
| Oct 22, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | -0.29% | 1 |
| Oct 21, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |