BVMF:W1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	744.55	744.55	744.55	744.55	744.55	-0.83%	2
Sep 30, 2026	752.10	753.07	750.74	750.76	750.76	-1.48%	147
Sep 29, 2026	762.83	762.91	760.90	762.00	762.00	1.05%	136
Sep 23, 2026	756.63	756.63	754.07	754.07	754.07	-2.09%	2
Aug 24, 2026	768.21	770.18	765.80	770.18	770.18	0.55%	105
Aug 12, 2026	766.47	766.47	766.47	766.47	765.93	-0.23%	10
Aug 4, 2026	768.27	768.27	768.27	768.27	767.73	1.89%	15
Aug 3, 2026	754.04	754.04	754.04	754.04	753.51	1.72%	14
Jul 30, 2026	741.30	741.30	741.30	741.30	740.78	0.44%	25
Jul 23, 2026	738.04	738.04	738.04	738.04	737.52	6.46%	2
Jul 22, 2026	693.28	693.28	693.28	693.28	692.79	0.25%	2
Jul 1, 2026	691.55	691.55	691.55	691.55	691.07	-0.48%	2
Jun 30, 2026	697.05	697.05	694.90	694.90	694.41	0.05%	41
Jun 29, 2026	694.50	694.57	694.50	694.57	694.08	-0.60%	15
Jun 26, 2026	705.12	705.12	698.75	698.75	698.26	-4.25%	77
Jun 25, 2026	729.80	729.80	729.80	729.80	729.29	13.62%	1
May 19, 2026	642.84	642.84	642.84	642.84	641.85	-1.73%	8