BVMF:W1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	768.21	770.18	765.80	770.18	770.18	0.55%	105
Aug 12, 2026	766.47	766.47	766.47	766.47	765.94	-0.23%	10
Aug 4, 2026	768.27	768.27	768.27	768.27	767.74	1.89%	15
Aug 3, 2026	754.04	754.04	754.04	754.04	753.52	1.72%	14
Jul 30, 2026	741.30	741.30	741.30	741.30	740.79	0.44%	25
Jul 23, 2026	738.04	738.04	738.04	738.04	737.53	6.46%	2
Jul 22, 2026	693.28	693.28	693.28	693.28	692.80	0.25%	2
Jul 1, 2026	691.55	691.55	691.55	691.55	691.07	-0.48%	2
Jun 30, 2026	697.05	697.05	694.90	694.90	694.42	0.05%	41
Jun 29, 2026	694.50	694.57	694.50	694.57	694.09	-0.60%	15
Jun 26, 2026	705.12	705.12	698.75	698.75	698.27	-4.25%	77
Jun 25, 2026	729.80	729.80	729.80	729.80	729.29	13.62%	1
May 19, 2026	642.84	642.84	642.84	642.84	641.86	-1.73%	8