Westinghouse Air Brake Technologies Corporation (BVMF:W1AB34)
Brazil · Delayed Price · Currency is BRL 698.75
-31.05 (-4.25%)
At close: Jun 26, 2026
BVMF:W1AB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 705.12 | 705.12 | 698.75 | 698.75 | 698.75 | -4.25% | 77 |
| Jun 25, 2026 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | 13.62% | 1 |
| May 19, 2026 | 642.84 | 642.84 | 642.84 | 642.84 | 642.30 | -1.73% | 8 |
| May 8, 2026 | 639.78 | 654.18 | 639.78 | 654.18 | 653.63 | 2.25% | 8 |
| Feb 10, 2026 | 640.31 | 640.31 | 640.31 | 640.31 | 639.22 | 4.64% | 1 |
| Feb 3, 2026 | 611.92 | 611.92 | 611.92 | 611.92 | 610.88 | - | 1 |
| Jan 26, 2026 | 611.92 | 611.92 | 611.92 | 611.92 | 610.88 | -0.98% | 2 |
| Jan 15, 2026 | 617.97 | 617.97 | 617.97 | 617.97 | 616.92 | 1.92% | 6 |
| Jan 12, 2026 | 606.34 | 606.34 | 606.34 | 606.34 | 605.31 | - | 1 |