BVMF:W1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	691.55	691.55	691.55	691.55	691.55	-0.48%	2
Jun 30, 2026	697.05	697.05	694.90	694.90	694.90	0.05%	41
Jun 29, 2026	694.50	694.57	694.50	694.57	694.57	-0.60%	15
Jun 26, 2026	705.12	705.12	698.75	698.75	698.75	-4.25%	77
Jun 25, 2026	729.80	729.80	729.80	729.80	729.80	13.62%	1
May 19, 2026	642.84	642.84	642.84	642.84	642.30	-1.73%	8
May 8, 2026	639.78	654.18	639.78	654.18	653.63	2.25%	8
Feb 10, 2026	640.31	640.31	640.31	640.31	639.22	4.64%	1
Feb 3, 2026	611.92	611.92	611.92	611.92	610.88	-	1
Jan 26, 2026	611.92	611.92	611.92	611.92	610.88	-0.98%	2
Jan 15, 2026	617.97	617.97	617.97	617.97	616.92	1.92%	6