BVMF:W1BD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	144.20	144.20	144.20	144.20	144.20	-0.87%	16
Sep 17, 2026	145.46	145.46	145.46	145.46	145.46	0.39%	42
Sep 16, 2026	144.90	144.90	144.90	144.90	144.90	0.19%	2
Sep 14, 2026	144.62	144.62	144.62	144.62	144.62	0.58%	590
Sep 10, 2026	143.00	143.78	143.00	143.78	143.78	0.39%	640
Sep 9, 2026	143.08	143.22	143.08	143.22	143.22	0.20%	15
Sep 8, 2026	144.30	144.30	142.94	142.94	142.94	-1.54%	1,017
Sep 4, 2026	144.90	145.18	144.90	145.18	145.18	-0.73%	800
Sep 2, 2026	146.25	146.25	146.25	146.25	146.25	0.11%	591
Sep 1, 2026	147.55	147.55	146.09	146.09	146.09	-0.99%	222
Aug 31, 2026	147.28	147.61	147.28	147.55	147.55	-1.82%	4
Aug 28, 2026	150.29	150.29	150.29	150.29	150.29	1.27%	50
Aug 26, 2026	148.40	148.40	148.40	148.40	148.40	-	1
Aug 25, 2026	149.72	149.72	147.80	148.40	148.40	0.11%	18
Aug 24, 2026	148.35	148.35	148.23	148.23	148.23	1.45%	39
Aug 21, 2026	145.51	146.11	145.51	146.11	146.11	-0.77%	17
Aug 19, 2026	146.77	147.25	146.52	147.25	147.25	-0.53%	135
Aug 18, 2026	146.73	148.04	146.73	148.04	148.04	1.75%	3
Aug 17, 2026	146.27	146.27	143.82	145.49	145.49	0.08%	68
Aug 14, 2026	144.66	145.37	144.47	145.37	145.37	0.33%	135
Aug 13, 2026	143.22	144.89	143.22	144.89	144.89	2.18%	203
Aug 12, 2026	141.00	141.80	141.00	141.80	141.80	3.70%	3
Aug 10, 2026	137.57	138.19	136.74	136.74	136.74	1.23%	3,814
Aug 7, 2026	136.25	136.25	135.00	135.08	135.08	0.13%	3
Aug 6, 2026	135.07	135.07	134.90	134.90	134.90	2.46%	143
Aug 5, 2026	131.66	131.66	131.66	131.66	131.66	-0.63%	50
Aug 4, 2026	132.30	133.81	132.30	132.50	132.50	-0.72%	154
Aug 3, 2026	130.12	133.75	130.12	133.46	133.46	2.57%	14
Jul 30, 2026	130.05	130.25	130.05	130.12	130.12	-0.18%	3,000
Jul 28, 2026	130.43	130.43	130.36	130.36	130.36	0.74%	19
Jul 27, 2026	129.40	129.40	129.40	129.40	129.40	-1.51%	50
Jul 24, 2026	132.25	132.25	131.39	131.39	131.39	-0.94%	5,801
Jul 23, 2026	132.06	132.64	132.06	132.64	132.64	0.59%	805
Jul 22, 2026	130.13	131.86	130.13	131.86	131.86	1.38%	958
Jul 21, 2026	130.06	130.06	130.06	130.06	130.06	-2.21%	15
Jul 20, 2026	135.31	135.37	133.00	133.00	133.00	-3.65%	6,101
Jul 17, 2026	136.95	138.04	136.95	138.04	138.04	-1.22%	2
Jul 13, 2026	139.27	139.75	139.27	139.75	139.75	3.21%	251
Jul 9, 2026	135.41	135.41	135.41	135.41	135.41	0.34%	1
Jul 7, 2026	135.09	135.09	134.95	134.95	134.95	-0.98%	13
Jul 6, 2026	136.28	136.28	136.28	136.28	136.28	-1.22%	1
Jun 30, 2026	138.97	138.97	137.96	137.96	137.96	-1.17%	141
Jun 23, 2026	138.00	139.59	138.00	139.59	139.59	2.33%	18
Jun 22, 2026	134.19	136.41	134.19	136.41	136.41	1.28%	12
Jun 18, 2026	134.68	134.68	134.68	134.68	134.68	0.58%	800
Jun 17, 2026	133.91	133.91	133.91	133.91	133.91	-1.03%	800
Jun 16, 2026	136.35	136.35	135.30	135.30	135.30	-0.89%	431
Jun 12, 2026	136.52	136.52	136.52	136.52	136.52	-0.46%	40
Jun 11, 2026	137.15	137.15	137.15	137.15	137.15	-0.62%	2
Jun 9, 2026	138.01	138.01	138.01	138.01	138.01	1.18%	1