BVMF:W1BD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	135.28	135.38	135.28	135.38	135.38	1.20%	11
Apr 28, 2026	133.77	134.03	133.54	133.77	133.77	-0.17%	89
Apr 27, 2026	134.67	134.67	133.60	134.00	134.00	-1.02%	226
Apr 24, 2026	136.05	136.05	135.38	135.38	135.38	0.50%	2
Apr 23, 2026	135.04	135.04	134.70	134.70	134.70	-0.30%	16
Apr 22, 2026	135.88	135.88	135.10	135.10	135.10	-1.82%	291
Apr 20, 2026	137.61	137.61	137.61	137.61	137.61	0.45%	2
Apr 17, 2026	136.92	137.00	136.92	137.00	137.00	0.80%	2
Apr 16, 2026	136.08	136.08	135.91	135.91	135.91	-0.12%	3
Apr 15, 2026	133.67	136.08	133.67	136.08	136.08	-0.23%	3
Apr 14, 2026	133.90	136.40	133.90	136.40	136.40	-0.18%	146
Apr 13, 2026	136.64	136.64	136.64	136.64	136.64	-2.40%	29
Apr 9, 2026	141.89	141.89	140.00	140.00	140.00	-0.34%	3
Apr 8, 2026	140.61	140.61	140.00	140.48	140.48	-0.44%	4
Apr 7, 2026	140.92	141.25	140.92	141.10	141.10	0.18%	334
Apr 6, 2026	140.88	141.10	140.26	140.84	140.84	-0.03%	40
Apr 2, 2026	140.97	140.97	140.88	140.88	140.88	-1.07%	9
Apr 1, 2026	141.07	143.08	141.07	142.40	142.40	0.94%	358
Mar 31, 2026	141.90	141.90	141.07	141.07	141.07	-0.63%	2
Mar 30, 2026	141.96	141.96	141.96	141.96	141.96	-	20
Mar 26, 2026	141.96	141.96	141.96	141.96	141.96	-0.03%	39
Mar 25, 2026	141.80	142.00	141.60	142.00	142.00	-0.74%	181
Mar 24, 2026	143.82	143.82	143.06	143.06	143.06	-0.20%	13
Mar 19, 2026	143.35	143.35	143.35	143.35	143.35	0.65%	6
Mar 18, 2026	143.65	143.79	142.42	142.42	142.42	-0.88%	2,754
Mar 17, 2026	144.10	144.18	143.69	143.69	143.69	-0.01%	12
Mar 16, 2026	143.32	143.70	143.32	143.70	143.70	0.27%	232
Mar 13, 2026	143.32	143.32	143.32	143.32	143.32	-0.53%	35
Mar 12, 2026	144.08	144.08	144.08	144.08	144.08	0.26%	1
Mar 11, 2026	143.46	143.71	143.11	143.71	143.71	0.25%	1,256
Mar 10, 2026	143.00	143.55	143.00	143.35	143.35	-0.55%	222
Mar 9, 2026	146.86	146.86	144.14	144.14	144.14	-1.85%	27
Mar 6, 2026	146.87	146.87	146.86	146.86	146.86	-0.01%	103
Mar 5, 2026	145.92	146.87	145.92	146.87	146.87	0.65%	45
Mar 4, 2026	148.25	148.25	145.69	145.92	145.92	-1.57%	134
Mar 3, 2026	150.85	150.85	148.25	148.25	148.25	1.06%	102
Mar 2, 2026	145.00	146.70	145.00	146.70	146.70	1.17%	693
Feb 27, 2026	144.96	145.77	144.67	145.00	145.00	-1.97%	164
Feb 25, 2026	148.65	148.67	147.92	147.92	147.92	-1.41%	461
Feb 24, 2026	149.22	150.08	149.22	150.03	150.03	0.53%	61
Feb 23, 2026	148.50	149.24	148.09	149.24	149.24	0.50%	57
Feb 20, 2026	149.12	149.12	148.00	148.50	148.50	-1.34%	632
Feb 19, 2026	149.94	151.13	149.94	150.52	150.52	2.59%	1,648
Feb 13, 2026	145.06	147.23	145.01	146.72	146.72	0.49%	320
Feb 12, 2026	145.31	146.01	144.20	146.01	146.01	0.45%	4,231
Feb 11, 2026	146.01	146.01	145.35	145.36	145.36	0.57%	649
Feb 10, 2026	138.61	145.24	138.61	144.53	144.53	2.18%	359
Feb 9, 2026	141.44	141.44	141.44	141.44	141.44	-	1
Feb 5, 2026	140.74	141.44	140.02	141.44	141.44	0.06%	135
Feb 4, 2026	141.85	141.85	141.35	141.35	141.35	-2.87%	655