BVMF:W1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.32	11.35	11.29	11.29	11.29	-	178
Mar 26, 2026	11.30	11.30	11.20	11.29	11.29	-1.31%	1,107
Mar 25, 2026	11.61	11.61	11.40	11.44	11.44	-0.44%	337
Mar 24, 2026	11.49	11.51	11.42	11.49	11.49	-	229
Mar 23, 2026	11.69	11.69	11.32	11.49	11.49	-	14,847
Mar 20, 2026	11.65	11.87	11.49	11.49	11.49	-0.09%	6,634
Mar 19, 2026	11.40	11.50	11.25	11.50	11.50	1.41%	1,266
Mar 18, 2026	12.20	12.20	11.24	11.34	11.34	-9.42%	9,442
Mar 17, 2026	12.59	12.59	12.52	12.52	12.52	-4.13%	22
Mar 16, 2026	12.94	13.06	12.94	13.06	13.06	0.93%	4
Mar 13, 2026	12.94	12.94	12.94	12.94	12.94	2.54%	40
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-4.47%	10
Mar 11, 2026	13.26	13.26	13.21	13.21	13.21	3.61%	12
Mar 10, 2026	12.70	12.75	12.70	12.75	12.75	3.16%	39
Mar 9, 2026	12.50	12.66	12.20	12.36	12.36	-2.98%	196
Mar 6, 2026	12.80	12.80	12.68	12.74	12.74	0.31%	52
Mar 5, 2026	12.70	12.70	12.70	12.70	12.70	0.32%	9
Mar 4, 2026	12.75	12.84	12.66	12.66	12.66	-0.71%	23
Mar 3, 2026	12.86	12.86	12.66	12.75	12.75	0.16%	84
Mar 2, 2026	12.75	13.38	12.72	12.73	12.73	-0.55%	59
Feb 27, 2026	13.02	13.02	12.80	12.80	12.80	-4.76%	472
Feb 26, 2026	12.85	13.44	12.85	13.44	13.44	2.05%	4
Feb 25, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%	1
Feb 24, 2026	13.29	13.29	13.29	13.29	13.29	0.45%	12
Feb 23, 2026	12.86	13.87	12.86	13.23	13.23	2.56%	2,808
Feb 20, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	18
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%	18
Feb 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%	2
Feb 13, 2026	13.23	13.23	13.19	13.19	13.19	1.46%	42
Feb 12, 2026	13.09	13.22	12.99	13.00	13.00	-1.81%	47
Feb 11, 2026	13.37	13.37	13.10	13.24	13.24	1.15%	27
Feb 10, 2026	13.18	13.51	13.09	13.09	13.09	-0.68%	10
Feb 9, 2026	13.18	13.24	13.18	13.18	13.18	0.76%	485
Feb 6, 2026	13.16	13.67	13.08	13.08	13.08	-0.30%	106
Feb 5, 2026	13.61	13.61	13.12	13.12	13.12	-0.91%	486
Feb 4, 2026	13.44	13.44	13.24	13.24	13.24	-1.85%	27
Feb 3, 2026	13.62	13.65	13.38	13.49	13.49	-3.51%	138
Feb 2, 2026	13.98	13.98	13.98	13.98	13.98	0.29%	1
Jan 30, 2026	13.93	13.94	13.93	13.94	13.94	-1.13%	15
Jan 29, 2026	14.05	14.13	13.97	14.10	14.10	-1.19%	119
Jan 28, 2026	14.27	14.27	14.27	14.27	14.27	0.99%	97
Jan 27, 2026	14.55	14.55	14.13	14.13	14.13	-1.81%	21
Jan 26, 2026	14.39	14.39	14.27	14.39	14.39	1.48%	17
Jan 23, 2026	14.36	14.44	14.18	14.18	14.18	-2.88%	301
Jan 22, 2026	14.83	15.19	14.59	14.60	14.60	-0.14%	283
Jan 21, 2026	14.23	15.18	14.23	14.62	14.62	2.96%	129
Jan 20, 2026	14.43	14.43	14.20	14.20	14.20	-2.41%	322
Jan 19, 2026	15.41	15.41	13.65	14.55	14.55	-0.21%	26
Jan 16, 2026	15.03	15.03	14.54	14.58	14.58	-2.02%	450
Jan 15, 2026	15.34	15.34	14.68	14.88	14.88	-1.98%	675