Weibo Corporation (BVMF:W1BO34)
Brazil · Delayed Price · Currency is BRL 8.92
0.00 (0.00%)
Last updated: Nov 6, 2026, 12:45 PM GMT-3
BVMF:W1BO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 60 |
| Nov 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% | 27 |
| Nov 4, 2026 | 8.81 | 9.03 | 8.81 | 8.81 | 8.81 | 1.26% | 440 |
| Nov 3, 2026 | 8.66 | 8.70 | 8.66 | 8.70 | 8.70 | 2.84% | 260 |
| Oct 30, 2026 | 8.28 | 8.48 | 8.28 | 8.46 | 8.46 | 0.12% | 102 |
| Oct 29, 2026 | 8.20 | 8.49 | 8.20 | 8.45 | 8.45 | 3.05% | 654 |
| Oct 28, 2026 | 8.24 | 8.24 | 8.20 | 8.20 | 8.20 | -0.97% | 101 |
| Oct 27, 2026 | 8.33 | 8.33 | 8.28 | 8.28 | 8.28 | -0.60% | 3 |
| Oct 26, 2026 | 8.57 | 8.62 | 8.31 | 8.33 | 8.33 | 6.79% | 2,642 |
| Oct 23, 2026 | 7.92 | 7.92 | 7.80 | 7.80 | 7.80 | -2.01% | 3,314 |
| Oct 22, 2026 | 7.90 | 8.00 | 7.90 | 7.96 | 7.96 | -0.38% | 358 |
| Oct 21, 2026 | 8.01 | 8.01 | 7.96 | 7.99 | 7.99 | -2.80% | 320 |
| Oct 20, 2026 | 8.15 | 8.22 | 8.10 | 8.22 | 8.22 | 0.86% | 12,350 |
| Oct 19, 2026 | 8.24 | 8.24 | 8.15 | 8.15 | 8.15 | -2.04% | 28 |
| Oct 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | 49 |
| Oct 15, 2026 | 8.28 | 8.34 | 8.28 | 8.32 | 8.32 | 1.09% | 3 |
| Oct 14, 2026 | 8.16 | 8.23 | 8.15 | 8.23 | 8.23 | -0.48% | 65 |
| Oct 13, 2026 | 8.36 | 8.36 | 8.23 | 8.27 | 8.27 | 0.98% | 6 |
| Oct 9, 2026 | 8.12 | 8.19 | 8.07 | 8.19 | 8.19 | 0.49% | 1,005 |
| Oct 8, 2026 | 8.10 | 8.15 | 8.04 | 8.15 | 8.15 | 0.99% | 1,059 |
| Oct 6, 2026 | 8.12 | 8.12 | 8.00 | 8.07 | 8.07 | -0.98% | 2,120 |
| Oct 5, 2026 | 8.10 | 8.15 | 7.96 | 8.15 | 8.15 | -1.93% | 2,051 |
| Oct 2, 2026 | 8.30 | 8.31 | 8.24 | 8.31 | 8.31 | -0.36% | 52 |
| Oct 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% | 201 |
| Sep 30, 2026 | 8.43 | 8.43 | 8.36 | 8.36 | 8.36 | -0.24% | 239 |
| Sep 29, 2026 | 8.38 | 8.40 | 8.38 | 8.38 | 8.38 | -0.83% | 78 |
| Sep 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% | 1,000 |
| Sep 25, 2026 | 8.41 | 8.51 | 8.40 | 8.51 | 8.51 | 1.07% | 43 |
| Sep 24, 2026 | 8.41 | 8.51 | 8.41 | 8.42 | 8.42 | -1.41% | 31 |
| Sep 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% | 1 |
| Sep 22, 2026 | 8.60 | 8.73 | 8.58 | 8.58 | 8.58 | 1.54% | 28 |
| Sep 21, 2026 | 8.40 | 8.45 | 8.37 | 8.45 | 8.45 | -1.17% | 65 |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% | 1 |
| Sep 17, 2026 | 8.39 | 8.43 | 8.39 | 8.43 | 8.43 | 0.36% | 303 |
| Sep 16, 2026 | 8.46 | 8.47 | 8.40 | 8.40 | 8.40 | -1.75% | 1,136 |
| Sep 15, 2026 | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | -0.12% | 5 |
| Sep 14, 2026 | 8.67 | 8.67 | 8.56 | 8.56 | 8.56 | - | 98 |
| Sep 11, 2026 | 8.49 | 8.56 | 8.49 | 8.56 | 8.56 | 1.30% | 2 |
| Sep 10, 2026 | 8.85 | 8.85 | 8.43 | 8.45 | 8.45 | -0.94% | 836 |
| Sep 9, 2026 | 8.67 | 8.67 | 8.47 | 8.53 | 8.53 | - | 59 |
| Sep 8, 2026 | 8.66 | 8.66 | 8.49 | 8.53 | 8.53 | -1.61% | 366 |
| Sep 4, 2026 | 8.70 | 8.70 | 8.58 | 8.67 | 8.67 | 0.23% | 274 |
| Sep 3, 2026 | 8.79 | 8.79 | 8.61 | 8.65 | 8.65 | -1.03% | 4,028 |
| Sep 2, 2026 | 8.83 | 8.84 | 8.72 | 8.74 | 8.74 | -0.91% | 2,081 |
| Sep 1, 2026 | 8.99 | 8.99 | 8.82 | 8.82 | 8.82 | -0.90% | 352 |
| Aug 31, 2026 | 9.00 | 9.12 | 8.90 | 8.90 | 8.90 | -2.84% | 356 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | 5 |
| Aug 27, 2026 | 9.11 | 9.11 | 9.06 | 9.06 | 9.06 | -0.66% | 98 |
| Aug 26, 2026 | 9.19 | 9.24 | 9.12 | 9.12 | 9.12 | -0.76% | 147 |
| Aug 25, 2026 | 9.10 | 9.19 | 9.10 | 9.19 | 9.19 | 1.21% | 15 |