BVMF:W1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.15	10.15	9.69	9.74	9.74	-0.10%	1,049
Jun 11, 2026	9.75	9.75	9.65	9.75	9.75	-1.71%	10,024
Jun 8, 2026	9.91	9.93	9.85	9.92	9.92	0.10%	76
Jun 5, 2026	10.00	10.15	9.88	9.91	9.91	-2.36%	1,407
Jun 3, 2026	10.10	10.15	10.01	10.15	10.15	0.10%	4,055
Jun 2, 2026	10.07	10.14	10.07	10.14	10.14	1.20%	2
Jun 1, 2026	10.03	10.05	9.99	10.02	10.02	0.91%	134
May 29, 2026	9.70	9.93	9.70	9.93	9.93	1.02%	38
May 28, 2026	10.23	10.23	9.76	9.83	9.83	-3.91%	10,282
May 27, 2026	9.90	10.23	9.90	10.23	10.23	1.39%	3
May 26, 2026	10.33	10.33	10.09	10.09	10.09	-0.69%	2,025
May 25, 2026	10.12	10.16	10.12	10.16	10.16	0.20%	190
May 22, 2026	10.00	10.56	9.87	10.14	10.14	-0.20%	4,343
May 21, 2026	10.16	10.16	10.15	10.16	10.16	-1.36%	116
May 20, 2026	10.13	10.45	10.13	10.30	10.30	-0.39%	14
May 19, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	1
May 18, 2026	10.10	10.31	10.10	10.31	10.31	-0.58%	268
May 15, 2026	10.38	10.39	10.33	10.37	10.37	-5.30%	197
May 14, 2026	10.95	10.95	10.95	10.95	10.95	0.74%	5
May 13, 2026	10.47	10.87	10.47	10.87	10.87	6.46%	1,736
May 12, 2026	10.20	10.23	10.16	10.21	10.21	-0.49%	4,047
May 11, 2026	10.30	10.38	10.26	10.26	10.26	-1.16%	184
May 8, 2026	10.30	10.38	10.20	10.38	10.38	-0.29%	2,628
May 7, 2026	10.50	10.50	10.41	10.41	10.41	-0.29%	1,855
May 6, 2026	10.26	10.60	10.26	10.44	10.44	1.06%	3,093
May 5, 2026	10.48	10.86	10.24	10.33	10.33	-0.67%	2,010
May 4, 2026	10.50	10.50	10.40	10.40	10.40	-2.62%	316
Apr 30, 2026	10.37	10.68	10.33	10.68	10.68	4.60%	29
Apr 29, 2026	10.18	10.25	10.18	10.21	10.21	-0.39%	239
Apr 28, 2026	10.53	10.53	10.09	10.25	10.25	-1.25%	616
Apr 27, 2026	10.61	10.61	10.35	10.38	10.38	-1.14%	420
Apr 24, 2026	10.40	10.56	10.40	10.50	10.50	-0.10%	154
Apr 23, 2026	10.72	10.72	10.36	10.51	10.51	-0.94%	576
Apr 22, 2026	10.81	10.81	10.61	10.61	10.61	-2.93%	322
Apr 20, 2026	11.06	11.06	10.92	10.93	10.93	-0.18%	522
Apr 17, 2026	10.80	11.19	10.70	10.95	10.95	4.39%	11,544
Apr 16, 2026	11.28	11.28	10.45	10.49	10.49	-2.09%	12,011
Apr 15, 2026	11.68	11.68	11.10	11.38	10.71	-0.18%	1,247
Apr 14, 2026	11.15	11.48	11.11	11.40	10.73	2.70%	5,581
Apr 13, 2026	11.06	11.18	11.03	11.10	10.45	0.36%	3,315
Apr 10, 2026	11.25	11.37	11.06	11.06	10.41	-1.25%	6,638
Apr 9, 2026	11.55	11.55	11.15	11.20	10.54	-1.41%	8,025
Apr 8, 2026	11.48	11.48	11.32	11.36	10.70	1.43%	8,859
Apr 7, 2026	11.33	11.33	11.12	11.20	10.54	-1.15%	3,212
Apr 6, 2026	11.45	11.46	11.20	11.33	10.67	0.44%	1,358
Apr 2, 2026	11.30	11.30	11.20	11.28	10.62	-0.18%	1,266
Apr 1, 2026	11.54	11.54	11.30	11.30	10.64	-1.05%	1,549
Mar 31, 2026	11.37	11.49	11.27	11.42	10.75	0.53%	1,034
Mar 30, 2026	11.20	11.40	11.20	11.36	10.70	0.62%	1,322
Mar 27, 2026	11.32	11.35	11.29	11.29	10.63	-	178