BVMF:W1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.30	10.38	10.26	10.26	10.26	-1.16%	184
May 8, 2026	10.30	10.38	10.20	10.38	10.38	-0.29%	2,628
May 7, 2026	10.50	10.50	10.41	10.41	10.41	-0.29%	1,855
May 6, 2026	10.26	10.60	10.26	10.44	10.44	1.06%	3,093
May 5, 2026	10.48	10.86	10.24	10.33	10.33	-0.67%	2,010
May 4, 2026	10.50	10.50	10.40	10.40	10.40	-2.62%	316
Apr 30, 2026	10.37	10.68	10.33	10.68	10.68	4.60%	29
Apr 29, 2026	10.18	10.25	10.18	10.21	10.21	-0.39%	239
Apr 28, 2026	10.53	10.53	10.09	10.25	10.25	-1.25%	616
Apr 27, 2026	10.61	10.61	10.35	10.38	10.38	-1.14%	420
Apr 24, 2026	10.40	10.56	10.40	10.50	10.50	-0.10%	154
Apr 23, 2026	10.72	10.72	10.36	10.51	10.51	-0.94%	576
Apr 22, 2026	10.81	10.81	10.61	10.61	10.61	-2.93%	322
Apr 20, 2026	11.06	11.06	10.92	10.93	10.93	-0.18%	522
Apr 17, 2026	10.80	11.19	10.70	10.95	10.95	4.39%	11,544
Apr 16, 2026	11.28	11.28	10.45	10.49	10.49	-7.82%	12,011
Apr 15, 2026	11.68	11.68	11.10	11.38	10.71	-0.18%	1,247
Apr 14, 2026	11.15	11.48	11.11	11.40	10.73	2.70%	5,581
Apr 13, 2026	11.06	11.18	11.03	11.10	10.45	0.36%	3,315
Apr 10, 2026	11.25	11.37	11.06	11.06	10.41	-1.25%	6,638
Apr 9, 2026	11.55	11.55	11.15	11.20	10.54	-1.41%	8,025
Apr 8, 2026	11.48	11.48	11.32	11.36	10.70	1.43%	8,859
Apr 7, 2026	11.33	11.33	11.12	11.20	10.54	-1.15%	3,212
Apr 6, 2026	11.45	11.46	11.20	11.33	10.67	0.44%	1,358
Apr 2, 2026	11.30	11.30	11.20	11.28	10.62	-0.18%	1,266
Apr 1, 2026	11.54	11.54	11.30	11.30	10.64	-1.05%	1,549
Mar 31, 2026	11.37	11.49	11.27	11.42	10.75	0.53%	1,034
Mar 30, 2026	11.20	11.40	11.20	11.36	10.70	0.62%	1,322
Mar 27, 2026	11.32	11.35	11.29	11.29	10.63	-	178
Mar 26, 2026	11.30	11.30	11.20	11.29	10.63	-1.31%	1,107
Mar 25, 2026	11.61	11.61	11.40	11.44	10.77	-0.44%	337
Mar 24, 2026	11.49	11.51	11.42	11.49	10.82	-	229
Mar 23, 2026	11.69	11.69	11.32	11.49	10.82	-	14,847
Mar 20, 2026	11.65	11.87	11.49	11.49	10.82	-0.09%	6,634
Mar 19, 2026	11.40	11.50	11.25	11.50	10.83	1.41%	1,266
Mar 18, 2026	12.20	12.20	11.24	11.34	10.68	-9.42%	9,442
Mar 17, 2026	12.59	12.59	12.52	12.52	11.79	-4.13%	22
Mar 16, 2026	12.94	13.06	12.94	13.06	12.30	0.93%	4
Mar 13, 2026	12.94	12.94	12.94	12.94	12.18	2.54%	40
Mar 12, 2026	12.62	12.62	12.62	12.62	11.88	-4.47%	10
Mar 11, 2026	13.26	13.26	13.21	13.21	12.44	3.61%	12
Mar 10, 2026	12.70	12.75	12.70	12.75	12.00	3.16%	39
Mar 9, 2026	12.50	12.66	12.20	12.36	11.64	-2.98%	196
Mar 6, 2026	12.80	12.80	12.68	12.74	11.99	0.31%	52
Mar 5, 2026	12.70	12.70	12.70	12.70	11.96	0.32%	9
Mar 4, 2026	12.75	12.84	12.66	12.66	11.92	-0.71%	23
Mar 3, 2026	12.86	12.86	12.66	12.75	12.00	0.16%	84
Mar 2, 2026	12.75	13.38	12.72	12.73	11.99	-0.55%	59
Feb 27, 2026	13.02	13.02	12.80	12.80	12.05	-4.76%	472
Feb 26, 2026	12.85	13.44	12.85	13.44	12.65	2.05%	4