BVMF:W1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.27	10.28	10.27	10.28	10.28	0.88%	102
Jul 30, 2026	10.19	10.19	10.19	10.19	10.19	-	5
Jul 29, 2026	10.31	10.34	10.19	10.19	10.19	0.49%	119
Jul 28, 2026	10.14	10.14	10.14	10.14	10.14	2.94%	30
Jul 27, 2026	9.85	9.85	9.85	9.85	9.85	-0.71%	1
Jul 23, 2026	9.93	9.93	9.92	9.92	9.92	-0.40%	7
Jul 22, 2026	10.26	10.26	9.95	9.96	9.96	-1.87%	127
Jul 21, 2026	10.27	10.27	10.15	10.15	10.15	-0.10%	38
Jul 20, 2026	10.09	10.16	10.09	10.16	10.16	2.42%	1,478
Jul 17, 2026	9.88	9.92	9.82	9.92	9.92	-0.90%	6,005
Jul 16, 2026	10.00	10.01	10.00	10.01	10.01	0.50%	171
Jul 15, 2026	9.96	9.96	9.96	9.96	9.96	2.68%	1
Jul 14, 2026	9.73	9.73	9.70	9.70	9.70	-1.32%	4
Jul 13, 2026	9.91	9.99	9.83	9.83	9.83	-0.10%	3,118
Jul 10, 2026	9.93	9.93	9.77	9.84	9.84	-0.51%	54
Jul 9, 2026	9.58	9.98	9.58	9.89	9.89	0.20%	116
Jul 8, 2026	9.55	9.88	9.55	9.87	9.87	1.23%	2,111
Jul 7, 2026	9.65	9.92	9.65	9.75	9.75	0.41%	11
Jul 6, 2026	9.68	9.71	9.68	9.71	9.71	1.15%	2
Jul 3, 2026	9.60	9.60	9.60	9.60	9.60	-0.31%	11
Jul 2, 2026	9.63	9.63	9.63	9.63	9.63	-1.03%	100
Jul 1, 2026	9.61	9.73	9.61	9.73	9.73	2.75%	17
Jun 30, 2026	9.44	9.47	9.32	9.47	9.47	0.85%	16
Jun 29, 2026	9.41	9.45	9.39	9.39	9.39	0.97%	7
Jun 26, 2026	9.24	9.30	9.24	9.30	9.30	-1.06%	93
Jun 25, 2026	9.40	9.40	9.40	9.40	9.40	-1.57%	75
Jun 24, 2026	9.54	9.56	9.52	9.55	9.55	0.42%	10,005
Jun 23, 2026	9.51	9.51	9.51	9.51	9.51	-	10
Jun 22, 2026	9.51	9.51	9.42	9.51	9.51	0.11%	121
Jun 19, 2026	9.50	9.50	9.50	9.50	9.50	-0.73%	1
Jun 18, 2026	9.57	9.57	9.57	9.57	9.57	0.21%	4
Jun 17, 2026	9.42	9.55	9.42	9.55	9.55	0.53%	516
Jun 16, 2026	9.60	9.64	9.50	9.50	9.50	-2.86%	785
Jun 15, 2026	9.78	10.12	9.60	9.78	9.78	0.41%	26
Jun 12, 2026	10.15	10.15	9.69	9.74	9.74	-0.10%	1,049
Jun 11, 2026	9.75	9.75	9.65	9.75	9.75	-1.71%	10,024
Jun 8, 2026	9.91	9.93	9.85	9.92	9.92	0.10%	76
Jun 5, 2026	10.00	10.15	9.88	9.91	9.91	-2.36%	1,407
Jun 3, 2026	10.10	10.15	10.01	10.15	10.15	0.10%	4,055
Jun 2, 2026	10.07	10.14	10.07	10.14	10.14	1.20%	2
Jun 1, 2026	10.03	10.05	9.99	10.02	10.02	0.91%	134
May 29, 2026	9.70	9.93	9.70	9.93	9.93	1.02%	38
May 28, 2026	10.23	10.23	9.76	9.83	9.83	-3.91%	10,282
May 27, 2026	9.90	10.23	9.90	10.23	10.23	1.39%	3
May 26, 2026	10.33	10.33	10.09	10.09	10.09	-0.69%	2,025
May 25, 2026	10.12	10.16	10.12	10.16	10.16	0.20%	190
May 22, 2026	10.00	10.56	9.87	10.14	10.14	-0.20%	4,343
May 21, 2026	10.16	10.16	10.15	10.16	10.16	-1.36%	116
May 20, 2026	10.13	10.45	10.13	10.30	10.30	-0.39%	14
May 19, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	1