BVMF:W1DA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	41.76	41.76	41.58	41.58	41.58	-8.21%	481
Mar 20, 2026	45.20	45.30	45.20	45.30	45.30	3.35%	131
Mar 18, 2026	43.83	43.83	43.83	43.83	43.83	-2.60%	2
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	3.23%	1
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.40%	1
Mar 12, 2026	45.80	45.80	44.21	44.21	44.21	-3.47%	53
Mar 11, 2026	45.89	45.89	45.80	45.80	45.80	0.22%	41
Mar 10, 2026	45.75	45.75	45.70	45.70	45.70	-5.23%	115
Mar 9, 2026	48.36	48.36	48.22	48.22	48.22	-0.82%	43
Mar 6, 2026	48.31	48.62	48.00	48.62	48.62	-0.08%	1,616
Mar 5, 2026	48.54	48.66	48.54	48.66	48.66	2.77%	3
Mar 4, 2026	47.34	47.35	47.34	47.35	47.35	1.57%	1,501
Mar 3, 2026	46.28	46.62	46.28	46.62	46.62	7.89%	11
Mar 2, 2026	44.03	44.03	43.21	43.21	43.21	1.65%	2,001
Feb 27, 2026	41.97	42.51	41.97	42.51	42.51	-4.08%	2
Feb 26, 2026	42.61	45.69	42.61	44.32	44.32	7.03%	100
Feb 25, 2026	38.24	42.04	37.33	41.41	41.41	-1.22%	1,189
Feb 24, 2026	42.64	42.64	41.36	41.92	41.92	2.22%	30
Feb 23, 2026	42.45	42.45	41.01	41.01	41.01	-9.87%	318
Feb 20, 2026	45.60	45.60	45.50	45.50	45.50	-0.81%	4
Feb 19, 2026	46.09	46.09	45.70	45.87	45.87	-2.49%	7
Feb 18, 2026	47.04	47.04	47.04	47.04	47.04	-1.16%	1
Feb 13, 2026	47.59	47.59	47.59	47.59	47.59	3.19%	1
Feb 12, 2026	46.77	46.77	46.09	46.12	46.12	-1.39%	5
Feb 11, 2026	49.45	49.45	46.77	46.77	46.77	-5.52%	563
Feb 9, 2026	51.45	51.45	48.37	49.50	49.50	-4.44%	2,271
Feb 6, 2026	52.59	52.59	51.80	51.80	51.80	-1.50%	243
Feb 5, 2026	54.22	54.32	52.59	52.59	52.59	1.37%	41
Feb 4, 2026	51.88	51.88	51.88	51.88	51.88	-1.54%	2
Feb 3, 2026	55.29	55.29	51.59	52.69	52.69	-8.86%	5,212
Feb 2, 2026	57.63	57.81	57.63	57.81	57.81	3.68%	479
Jan 29, 2026	59.16	59.16	55.76	55.76	55.76	-8.62%	3,169
Jan 27, 2026	61.36	61.36	61.02	61.02	61.02	-3.68%	71
Jan 26, 2026	63.35	63.35	63.35	63.35	63.35	1.72%	1
Jan 23, 2026	62.28	62.28	62.28	62.28	62.28	0.19%	11
Jan 22, 2026	62.16	62.16	62.16	62.16	62.16	2.24%	2
Jan 21, 2026	60.82	60.82	60.28	60.80	60.80	-0.33%	4,117
Jan 20, 2026	62.80	62.80	61.00	61.00	61.00	-3.27%	3,061
Jan 19, 2026	66.15	66.15	63.06	63.06	63.06	0.10%	2
Jan 16, 2026	64.14	64.14	63.00	63.00	63.00	-3.76%	9
Jan 15, 2026	65.72	65.72	65.22	65.46	65.46	-0.27%	1,246
Jan 14, 2026	65.64	65.64	65.64	65.64	65.64	-2.38%	1
Jan 13, 2026	69.08	69.08	67.24	67.24	67.24	-2.86%	250
Jan 12, 2026	69.22	69.22	69.22	69.22	69.22	-0.92%	2
Jan 9, 2026	70.15	70.15	69.86	69.86	69.86	-1.47%	1,054
Jan 8, 2026	70.63	71.05	70.63	70.90	70.90	-0.51%	1,154
Jan 7, 2026	70.85	71.26	70.70	71.26	71.26	2.31%	242
Jan 6, 2026	70.55	70.55	69.45	69.65	69.65	-1.74%	2,142
Jan 5, 2026	70.19	70.88	69.65	70.88	70.88	1.55%	2,158
Jan 2, 2026	69.37	69.80	69.22	69.80	69.80	-8.98%	6,470