Workday, Inc. (BVMF:W1DA34)
Brazil · Delayed Price · Currency is BRL 46.09
-0.68 (-1.45%)
Last updated: Feb 12, 2026, 12:52 PM GMT-3
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 49.45 | 49.45 | 46.77 | 46.77 | 46.77 | -5.52% | 563 |
| Feb 9, 2026 | 51.45 | 51.45 | 48.37 | 49.50 | 49.50 | -4.44% | 2,271 |
| Feb 6, 2026 | 52.59 | 52.59 | 51.80 | 51.80 | 51.80 | -1.50% | 243 |
| Feb 5, 2026 | 54.22 | 54.32 | 52.59 | 52.59 | 52.59 | 1.37% | 41 |
| Feb 4, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.54% | 2 |
| Feb 3, 2026 | 55.29 | 55.29 | 51.59 | 52.69 | 52.69 | -8.86% | 5,212 |
| Feb 2, 2026 | 57.63 | 57.81 | 57.63 | 57.81 | 57.81 | 3.68% | 479 |
| Jan 29, 2026 | 59.16 | 59.16 | 55.76 | 55.76 | 55.76 | -8.62% | 3,169 |
| Jan 27, 2026 | 61.36 | 61.36 | 61.02 | 61.02 | 61.02 | -3.68% | 71 |
| Jan 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.72% | 1 |
| Jan 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.19% | 11 |
| Jan 22, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 2.24% | 2 |
| Jan 21, 2026 | 60.82 | 60.82 | 60.28 | 60.80 | 60.80 | -0.33% | 4,117 |
| Jan 20, 2026 | 62.80 | 62.80 | 61.00 | 61.00 | 61.00 | -3.27% | 3,061 |
| Jan 19, 2026 | 66.15 | 66.15 | 63.06 | 63.06 | 63.06 | 0.10% | 2 |
| Jan 16, 2026 | 64.14 | 64.14 | 63.00 | 63.00 | 63.00 | -3.76% | 9 |
| Jan 15, 2026 | 65.72 | 65.72 | 65.22 | 65.46 | 65.46 | -0.27% | 1,246 |
| Jan 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.38% | 1 |
| Jan 13, 2026 | 69.08 | 69.08 | 67.24 | 67.24 | 67.24 | -2.86% | 250 |
| Jan 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.92% | 2 |
| Jan 9, 2026 | 70.15 | 70.15 | 69.86 | 69.86 | 69.86 | -1.47% | 1,054 |
| Jan 8, 2026 | 70.63 | 71.05 | 70.63 | 70.90 | 70.90 | -0.51% | 1,154 |
| Jan 7, 2026 | 70.85 | 71.26 | 70.70 | 71.26 | 71.26 | 2.31% | 242 |
| Jan 6, 2026 | 70.55 | 70.55 | 69.45 | 69.65 | 69.65 | -1.74% | 2,142 |
| Jan 5, 2026 | 70.19 | 70.88 | 69.65 | 70.88 | 70.88 | 1.55% | 2,158 |
| Jan 2, 2026 | 69.37 | 69.80 | 69.22 | 69.80 | 69.80 | -8.98% | 6,470 |
| Dec 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.80% | 1 |
| Dec 26, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.05% | 1 |
| Dec 23, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.73% | 1 |
| Dec 22, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.47% | 1 |
| Dec 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.55% | 1 |
| Dec 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - | 60 |
| Dec 17, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.16% | 650 |
| Dec 12, 2025 | 75.77 | 76.00 | 75.77 | 76.00 | 76.00 | -0.05% | 4 |
| Dec 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.82% | 1 |
| Dec 8, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.38% | 1 |
| Dec 5, 2025 | 72.72 | 74.60 | 72.48 | 74.40 | 74.40 | 4.00% | 171 |
| Dec 4, 2025 | 70.69 | 71.54 | 70.69 | 71.54 | 71.54 | 0.20% | 2 |
| Dec 3, 2025 | 70.68 | 71.40 | 70.68 | 71.40 | 71.40 | 0.21% | 1,114 |
| Dec 2, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.49% | 1 |
| Dec 1, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.35% | 1 |
| Nov 28, 2025 | 72.51 | 72.51 | 71.85 | 71.85 | 71.85 | 0.86% | 67 |
| Nov 27, 2025 | 75.51 | 75.51 | 71.24 | 71.24 | 71.24 | -0.93% | 3 |
| Nov 26, 2025 | 71.20 | 71.91 | 70.76 | 71.91 | 71.91 | -6.73% | 2,072 |
| Nov 14, 2025 | 77.33 | 77.33 | 77.10 | 77.10 | 77.10 | 4.09% | 2,000 |
| Nov 13, 2025 | 74.22 | 74.22 | 74.07 | 74.07 | 74.07 | -7.02% | 387 |
| Nov 3, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.96% | 220 |
| Oct 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.32% | 5 |
| Oct 9, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 2.14% | 1 |
| Oct 6, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.46% | 656 |