Workday, Inc. (BVMF:W1DA34)
Brazil · Delayed Price · Currency is BRL 76.69
0.00 (0.00%)
At close: Dec 29, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.80% | 1 |
| Dec 26, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2.05% | 1 |
| Dec 23, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.73% | 1 |
| Dec 22, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.47% | 1 |
| Dec 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.55% | 1 |
| Dec 18, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - | 60 |
| Dec 17, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.16% | 650 |
| Dec 12, 2025 | 75.77 | 76.00 | 75.77 | 76.00 | 76.00 | -0.05% | 4 |
| Dec 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.82% | 1 |
| Dec 8, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.38% | 1 |
| Dec 5, 2025 | 72.72 | 74.60 | 72.48 | 74.40 | 74.40 | 4.00% | 171 |
| Dec 4, 2025 | 70.69 | 71.54 | 70.69 | 71.54 | 71.54 | 0.20% | 2 |
| Dec 3, 2025 | 70.68 | 71.40 | 70.68 | 71.40 | 71.40 | 0.21% | 1,114 |
| Dec 2, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.49% | 1 |
| Dec 1, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.35% | 1 |
| Nov 28, 2025 | 72.51 | 72.51 | 71.85 | 71.85 | 71.85 | 0.86% | 67 |
| Nov 27, 2025 | 75.51 | 75.51 | 71.24 | 71.24 | 71.24 | -0.93% | 3 |
| Nov 26, 2025 | 71.20 | 71.91 | 70.76 | 71.91 | 71.91 | -6.73% | 2,072 |
| Nov 14, 2025 | 77.33 | 77.33 | 77.10 | 77.10 | 77.10 | 4.09% | 2,000 |
| Nov 13, 2025 | 74.22 | 74.22 | 74.07 | 74.07 | 74.07 | -7.02% | 387 |
| Nov 3, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.96% | 220 |
| Oct 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.32% | 5 |
| Oct 9, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 2.14% | 1 |
| Oct 6, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.46% | 656 |
| Oct 2, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - | 5 |
| Oct 1, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -5.29% | 200 |
| Sep 30, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.15% | 8 |
| Sep 29, 2025 | 81.50 | 82.63 | 81.50 | 82.63 | 82.63 | -0.04% | 3,200 |
| Sep 26, 2025 | 81.70 | 82.66 | 81.70 | 82.66 | 82.66 | 2.89% | 17 |
| Sep 24, 2025 | 80.45 | 80.45 | 80.18 | 80.34 | 80.34 | 1.32% | 3,008 |
| Sep 23, 2025 | 81.34 | 81.34 | 79.06 | 79.29 | 79.29 | 1.92% | 171,295 |
| Sep 17, 2025 | 78.48 | 78.99 | 77.80 | 77.80 | 77.80 | 7.28% | 224 |
| Sep 16, 2025 | 74.25 | 74.25 | 72.52 | 72.52 | 72.52 | -2.08% | 2,774 |
| Sep 15, 2025 | 73.70 | 74.06 | 73.42 | 74.06 | 74.06 | -5.63% | 203 |
| Sep 9, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.03% | 9 |
| Sep 8, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.14% | 25 |
| Sep 5, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.77% | 4,063 |
| Sep 3, 2025 | 79.91 | 79.91 | 79.80 | 79.80 | 79.80 | 1.68% | 2 |
| Sep 2, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - | 39 |
| Aug 29, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.13% | 1 |
| Aug 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.66% | 85 |
| Aug 27, 2025 | 77.55 | 77.55 | 77.30 | 77.30 | 77.30 | 2.25% | 22 |
| Aug 26, 2025 | 75.84 | 75.84 | 75.50 | 75.60 | 75.60 | -0.09% | 113 |
| Aug 25, 2025 | 75.55 | 75.67 | 75.55 | 75.67 | 75.67 | 1.30% | 2 |
| Aug 22, 2025 | 72.96 | 74.86 | 72.96 | 74.70 | 74.70 | -6.62% | 872 |
| Aug 19, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 2.25% | 2 |
| Aug 18, 2025 | 78.23 | 78.41 | 78.23 | 78.24 | 78.24 | 7.24% | 59,495 |
| Aug 11, 2025 | 74.80 | 74.80 | 72.96 | 72.96 | 72.96 | -3.08% | 100 |
| Aug 7, 2025 | 77.00 | 77.00 | 75.00 | 75.28 | 75.28 | -2.99% | 17 |
| Aug 5, 2025 | 77.20 | 77.60 | 77.20 | 77.60 | 77.60 | 0.52% | 66 |