BVMF:W1DA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	38.65	38.65	38.65	38.65	38.65	-4.24%	1
May 4, 2026	40.21	40.36	40.21	40.36	40.36	6.27%	26
Apr 30, 2026	37.98	37.98	37.98	37.98	37.98	0.85%	1
Apr 29, 2026	37.55	37.66	37.55	37.66	37.66	2.14%	10
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.49%	5
Apr 24, 2026	36.69	37.05	36.69	37.05	37.05	-1.31%	6
Apr 23, 2026	37.54	37.54	37.54	37.54	37.54	-7.15%	1
Apr 22, 2026	40.43	40.43	40.43	40.43	40.43	2.56%	1
Apr 20, 2026	39.23	39.42	39.23	39.42	39.42	1.62%	6
Apr 17, 2026	39.02	39.02	38.47	38.79	38.79	-0.61%	25
Apr 16, 2026	40.02	40.02	38.85	39.03	39.03	0.83%	165
Apr 15, 2026	38.28	38.71	38.28	38.71	38.71	5.19%	2,657
Apr 14, 2026	37.65	37.65	36.80	36.80	36.80	-2.26%	39
Apr 13, 2026	37.93	37.93	37.65	37.65	37.65	7.88%	80
Apr 10, 2026	35.63	35.63	34.80	34.90	34.90	-0.85%	25
Apr 9, 2026	37.31	37.31	35.10	35.20	35.20	-7.49%	938
Apr 8, 2026	40.39	40.39	38.00	38.05	38.05	-9.47%	2,834
Apr 6, 2026	42.03	42.03	42.03	42.03	42.03	0.07%	11
Mar 31, 2026	42.30	42.30	42.00	42.00	42.00	3.19%	481
Mar 27, 2026	40.81	40.81	40.70	40.70	40.70	-2.16%	2,000
Mar 26, 2026	41.60	41.60	41.60	41.60	41.60	0.05%	1
Mar 25, 2026	41.76	41.76	41.58	41.58	41.58	-8.21%	481
Mar 20, 2026	45.20	45.30	45.20	45.30	45.30	3.35%	131
Mar 18, 2026	43.83	43.83	43.83	43.83	43.83	-2.60%	2
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	3.23%	1
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.40%	1
Mar 12, 2026	45.80	45.80	44.21	44.21	44.21	-3.47%	53
Mar 11, 2026	45.89	45.89	45.80	45.80	45.80	0.22%	41
Mar 10, 2026	45.75	45.75	45.70	45.70	45.70	-5.23%	115
Mar 9, 2026	48.36	48.36	48.22	48.22	48.22	-0.82%	43
Mar 6, 2026	48.31	48.62	48.00	48.62	48.62	-0.08%	1,616
Mar 5, 2026	48.54	48.66	48.54	48.66	48.66	2.77%	3
Mar 4, 2026	47.34	47.35	47.34	47.35	47.35	1.57%	1,501
Mar 3, 2026	46.28	46.62	46.28	46.62	46.62	7.89%	11
Mar 2, 2026	44.03	44.03	43.21	43.21	43.21	1.65%	2,001
Feb 27, 2026	41.97	42.51	41.97	42.51	42.51	-4.08%	2
Feb 26, 2026	42.61	45.69	42.61	44.32	44.32	7.03%	100
Feb 25, 2026	38.24	42.04	37.33	41.41	41.41	-1.22%	1,189
Feb 24, 2026	42.64	42.64	41.36	41.92	41.92	2.22%	30
Feb 23, 2026	42.45	42.45	41.01	41.01	41.01	-9.87%	318
Feb 20, 2026	45.60	45.60	45.50	45.50	45.50	-0.81%	4
Feb 19, 2026	46.09	46.09	45.70	45.87	45.87	-2.49%	7
Feb 18, 2026	47.04	47.04	47.04	47.04	47.04	-1.16%	1
Feb 13, 2026	47.59	47.59	47.59	47.59	47.59	3.19%	1
Feb 12, 2026	46.77	46.77	46.09	46.12	46.12	-1.39%	5
Feb 11, 2026	49.45	49.45	46.77	46.77	46.77	-5.52%	563
Feb 9, 2026	51.45	51.45	48.37	49.50	49.50	-4.44%	2,271
Feb 6, 2026	52.59	52.59	51.80	51.80	51.80	-1.50%	243
Feb 5, 2026	54.22	54.32	52.59	52.59	52.59	1.37%	41
Feb 4, 2026	51.88	51.88	51.88	51.88	51.88	-1.54%	2