BVMF:W1DA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	63.71	64.07	63.24	63.24	63.24	-4.56%	948
Sep 3, 2026	65.05	66.90	65.05	66.26	66.26	3.69%	4,266
Sep 2, 2026	64.20	65.90	63.90	63.90	63.90	-0.25%	437
Sep 1, 2026	65.08	65.08	64.06	64.06	64.06	-0.22%	28,256
Aug 31, 2026	64.89	64.89	64.20	64.20	64.20	-4.54%	150
Aug 28, 2026	63.88	67.85	61.11	67.25	67.25	7.69%	2,142
Aug 27, 2026	63.00	63.73	62.45	62.45	62.45	2.18%	6,549
Aug 26, 2026	60.96	61.12	60.88	61.12	61.12	-5.71%	252
Aug 24, 2026	64.51	64.82	64.51	64.82	64.82	0.76%	42
Aug 20, 2026	60.97	64.33	60.97	64.33	64.33	3.39%	28
Aug 18, 2026	62.67	62.67	62.22	62.22	62.22	0.08%	26
Aug 17, 2026	63.93	63.93	61.60	62.17	62.17	-4.06%	152
Aug 14, 2026	67.26	67.33	63.93	64.80	64.80	-3.66%	6,486
Aug 13, 2026	57.09	67.79	57.09	67.26	67.26	17.88%	47,653
Aug 12, 2026	57.06	57.06	57.06	57.06	57.06	-2.69%	20
Aug 11, 2026	57.80	59.16	57.80	58.64	58.64	0.69%	93
Aug 10, 2026	56.64	58.24	56.64	58.24	58.24	9.89%	51
Aug 6, 2026	53.68	53.68	52.64	53.00	53.00	-4.59%	2,843
Aug 5, 2026	55.93	55.93	55.55	55.55	55.55	0.63%	351
Aug 4, 2026	53.07	55.20	53.07	55.20	55.20	5.83%	106
Aug 3, 2026	53.35	53.35	51.66	52.16	52.16	8.67%	386
Jul 30, 2026	48.00	48.00	48.00	48.00	48.00	-11.23%	4
Jul 29, 2026	51.11	54.07	51.11	54.07	54.07	5.79%	12
Jul 28, 2026	51.00	51.11	50.73	51.11	51.11	25.27%	290
Jul 23, 2026	40.80	40.80	40.80	40.80	40.80	-8.11%	6
Jul 21, 2026	44.40	44.40	44.40	44.40	44.40	-1.73%	1
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	2.17%	25
Jul 14, 2026	43.00	44.30	43.00	44.22	44.22	-4.86%	27
Jul 13, 2026	45.60	46.80	45.60	46.48	46.48	5.06%	405
Jul 10, 2026	45.04	45.04	44.12	44.24	44.24	1.10%	32
Jul 9, 2026	43.66	43.96	43.66	43.76	43.76	-5.89%	1,082
Jul 7, 2026	46.14	46.50	46.05	46.50	46.50	6.26%	67
Jul 6, 2026	43.76	43.76	43.76	43.76	43.76	-1.77%	1
Jul 3, 2026	44.55	44.55	44.55	44.55	44.55	0.61%	1
Jul 2, 2026	43.00	44.28	43.00	44.28	44.28	4.85%	61
Jul 1, 2026	38.80	42.40	38.80	42.23	42.23	6.64%	42
Jun 30, 2026	39.33	39.61	38.89	39.60	39.60	-3.67%	1,349
Jun 29, 2026	41.11	41.11	41.11	41.11	41.11	1.76%	1
Jun 26, 2026	38.40	40.40	38.40	40.40	40.40	14.00%	2,279
Jun 25, 2026	35.44	35.44	35.44	35.44	35.44	-4.99%	16
Jun 23, 2026	37.30	37.30	37.30	37.30	37.30	2.47%	16
Jun 22, 2026	37.00	37.00	36.40	36.40	36.40	-4.86%	60
Jun 18, 2026	38.41	38.58	38.26	38.26	38.26	-4.35%	90
Jun 17, 2026	39.00	40.00	39.00	40.00	40.00	-2.10%	25
Jun 15, 2026	41.85	41.95	40.86	40.86	40.86	-0.17%	46
Jun 12, 2026	41.30	41.30	39.99	40.93	40.93	-3.54%	124
Jun 11, 2026	43.00	43.30	42.37	42.43	42.43	-4.61%	200
Jun 10, 2026	44.97	44.97	44.48	44.48	44.48	-2.03%	16
Jun 9, 2026	44.35	45.40	43.99	45.40	45.40	-1.75%	6,028
Jun 8, 2026	46.86	46.86	46.21	46.21	46.21	-1.68%	33