BVMF:W1DA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.72	41.56	39.92	39.92	39.92	4.07%	1,079
May 21, 2026	38.36	38.36	38.36	38.36	38.36	-2.39%	50
May 20, 2026	41.62	41.62	39.30	39.30	39.30	-4.61%	274
May 19, 2026	41.57	42.06	41.20	41.20	41.20	2.03%	111
May 18, 2026	40.05	40.97	39.79	40.38	40.38	2.59%	4,344
May 15, 2026	37.65	39.36	37.65	39.36	39.36	5.61%	1,310
May 14, 2026	37.44	37.44	37.27	37.27	37.27	5.97%	101
May 13, 2026	34.79	35.17	34.71	35.17	35.17	-5.20%	129
May 12, 2026	37.45	37.45	37.10	37.10	37.10	0.27%	51
May 11, 2026	38.36	38.36	37.00	37.00	37.00	-4.64%	30
May 8, 2026	37.77	38.80	37.77	38.80	38.80	-5.23%	1,551
May 7, 2026	40.56	40.94	40.56	40.94	40.94	7.43%	2
May 6, 2026	38.36	38.36	38.11	38.11	38.11	-1.40%	15
May 5, 2026	38.65	38.65	38.65	38.65	38.65	-4.24%	1
May 4, 2026	40.21	40.36	40.21	40.36	40.36	6.27%	26
Apr 30, 2026	37.98	37.98	37.98	37.98	37.98	0.85%	1
Apr 29, 2026	37.55	37.66	37.55	37.66	37.66	2.14%	10
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.49%	5
Apr 24, 2026	36.69	37.05	36.69	37.05	37.05	-1.31%	6
Apr 23, 2026	37.54	37.54	37.54	37.54	37.54	-7.15%	1
Apr 22, 2026	40.43	40.43	40.43	40.43	40.43	2.56%	1
Apr 20, 2026	39.23	39.42	39.23	39.42	39.42	1.62%	6
Apr 17, 2026	39.02	39.02	38.47	38.79	38.79	-0.61%	25
Apr 16, 2026	40.02	40.02	38.85	39.03	39.03	0.83%	165
Apr 15, 2026	38.28	38.71	38.28	38.71	38.71	5.19%	2,657
Apr 14, 2026	37.65	37.65	36.80	36.80	36.80	-2.26%	39
Apr 13, 2026	37.93	37.93	37.65	37.65	37.65	7.88%	80
Apr 10, 2026	35.63	35.63	34.80	34.90	34.90	-0.85%	25
Apr 9, 2026	37.31	37.31	35.10	35.20	35.20	-7.49%	938
Apr 8, 2026	40.39	40.39	38.00	38.05	38.05	-9.47%	2,834
Apr 6, 2026	42.03	42.03	42.03	42.03	42.03	0.07%	11
Mar 31, 2026	42.30	42.30	42.00	42.00	42.00	3.19%	481
Mar 27, 2026	40.81	40.81	40.70	40.70	40.70	-2.16%	2,000
Mar 26, 2026	41.60	41.60	41.60	41.60	41.60	0.05%	1
Mar 25, 2026	41.76	41.76	41.58	41.58	41.58	-8.21%	481
Mar 20, 2026	45.20	45.30	45.20	45.30	45.30	3.35%	131
Mar 18, 2026	43.83	43.83	43.83	43.83	43.83	-2.60%	2
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	3.23%	1
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.40%	1
Mar 12, 2026	45.80	45.80	44.21	44.21	44.21	-3.47%	53
Mar 11, 2026	45.89	45.89	45.80	45.80	45.80	0.22%	41
Mar 10, 2026	45.75	45.75	45.70	45.70	45.70	-5.23%	115
Mar 9, 2026	48.36	48.36	48.22	48.22	48.22	-0.82%	43
Mar 6, 2026	48.31	48.62	48.00	48.62	48.62	-0.08%	1,616
Mar 5, 2026	48.54	48.66	48.54	48.66	48.66	2.77%	3
Mar 4, 2026	47.34	47.35	47.34	47.35	47.35	1.57%	1,501
Mar 3, 2026	46.28	46.62	46.28	46.62	46.62	7.89%	11
Mar 2, 2026	44.03	44.03	43.21	43.21	43.21	1.65%	2,001
Feb 27, 2026	41.97	42.51	41.97	42.51	42.51	-4.08%	2
Feb 26, 2026	42.61	45.69	42.61	44.32	44.32	7.03%	100