BVMF:W1DA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	40.80	40.80	40.80	40.80	40.80	-8.11%	6
Jul 21, 2026	44.40	44.40	44.40	44.40	44.40	-1.73%	1
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	2.17%	25
Jul 14, 2026	43.00	44.30	43.00	44.22	44.22	-4.86%	27
Jul 13, 2026	45.60	46.80	45.60	46.48	46.48	5.06%	405
Jul 10, 2026	45.04	45.04	44.12	44.24	44.24	1.10%	32
Jul 9, 2026	43.66	43.96	43.66	43.76	43.76	-5.89%	1,082
Jul 7, 2026	46.14	46.50	46.05	46.50	46.50	6.26%	67
Jul 6, 2026	43.76	43.76	43.76	43.76	43.76	-1.77%	1
Jul 3, 2026	44.55	44.55	44.55	44.55	44.55	0.61%	1
Jul 2, 2026	43.00	44.28	43.00	44.28	44.28	4.85%	61
Jul 1, 2026	38.80	42.40	38.80	42.23	42.23	6.64%	42
Jun 30, 2026	39.33	39.61	38.89	39.60	39.60	-3.67%	1,349
Jun 29, 2026	41.11	41.11	41.11	41.11	41.11	1.76%	1
Jun 26, 2026	38.40	40.40	38.40	40.40	40.40	14.00%	2,279
Jun 25, 2026	35.44	35.44	35.44	35.44	35.44	-4.99%	16
Jun 23, 2026	37.30	37.30	37.30	37.30	37.30	2.47%	16
Jun 22, 2026	37.00	37.00	36.40	36.40	36.40	-4.86%	60
Jun 18, 2026	38.41	38.58	38.26	38.26	38.26	-4.35%	90
Jun 17, 2026	39.00	40.00	39.00	40.00	40.00	-2.10%	25
Jun 15, 2026	41.85	41.95	40.86	40.86	40.86	-0.17%	46
Jun 12, 2026	41.30	41.30	39.99	40.93	40.93	-3.54%	124
Jun 11, 2026	43.00	43.30	42.37	42.43	42.43	-4.61%	200
Jun 10, 2026	44.97	44.97	44.48	44.48	44.48	-2.03%	16
Jun 9, 2026	44.35	45.40	43.99	45.40	45.40	-1.75%	6,028
Jun 8, 2026	46.86	46.86	46.21	46.21	46.21	-1.68%	33
Jun 5, 2026	46.95	47.00	46.95	47.00	47.00	1.47%	56
Jun 3, 2026	46.88	46.88	45.64	46.32	46.32	-0.19%	102
Jun 2, 2026	46.68	46.68	45.93	46.41	46.41	-6.45%	1,119
Jun 1, 2026	47.41	49.89	47.41	49.61	49.61	8.44%	11,306
May 29, 2026	42.15	45.75	42.15	45.75	45.75	11.04%	356
May 28, 2026	39.15	41.20	39.15	41.20	41.20	3.13%	51
May 27, 2026	39.95	39.95	39.95	39.95	39.95	2.83%	4
May 26, 2026	39.82	39.82	38.85	38.85	38.85	-2.68%	38
May 22, 2026	40.72	41.56	39.92	39.92	39.92	4.07%	1,079
May 21, 2026	38.36	38.36	38.36	38.36	38.36	-2.39%	50
May 20, 2026	41.62	41.62	39.30	39.30	39.30	-4.61%	274
May 19, 2026	41.57	42.06	41.20	41.20	41.20	2.03%	111
May 18, 2026	40.05	40.97	39.79	40.38	40.38	2.59%	4,344
May 15, 2026	37.65	39.36	37.65	39.36	39.36	5.61%	1,310
May 14, 2026	37.44	37.44	37.27	37.27	37.27	5.97%	101
May 13, 2026	34.79	35.17	34.71	35.17	35.17	-5.20%	129
May 12, 2026	37.45	37.45	37.10	37.10	37.10	0.27%	51
May 11, 2026	38.36	38.36	37.00	37.00	37.00	-4.64%	30
May 8, 2026	37.77	38.80	37.77	38.80	38.80	-5.23%	1,551
May 7, 2026	40.56	40.94	40.56	40.94	40.94	7.43%	2
May 6, 2026	38.36	38.36	38.11	38.11	38.11	-1.40%	15
May 5, 2026	38.65	38.65	38.65	38.65	38.65	-4.24%	1
May 4, 2026	40.21	40.36	40.21	40.36	40.36	6.27%	26
Apr 30, 2026	37.98	37.98	37.98	37.98	37.98	0.85%	1