WEC Energy Group, Inc. (BVMF:W1EC34)
Brazil · Delayed Price · Currency is BRL 300.60
0.00 (0.00%)
At close: Nov 28, 2025
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | 0.70% | 2 |
| Nov 18, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 1.74% | 4 |
| Nov 11, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 291.76 | -1.11% | 1 |
| Nov 6, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 295.04 | -1.20% | 4 |
| Nov 5, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 298.62 | -2.05% | 1 |
| Oct 30, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 304.88 | - | 3 |
| Oct 29, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 304.88 | -1.88% | 1 |
| Oct 28, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 310.73 | 4.06% | 1 |
| Sep 26, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 298.62 | 3.04% | 1 |
| Sep 19, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 289.82 | - | 1 |
| Sep 3, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 289.82 | -2.03% | 4 |
| Aug 21, 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 295.84 | -1.23% | 26 |
| Aug 8, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 297.87 | -1.03% | 26 |
| Jul 31, 2025 | 303.60 | 304.33 | 303.60 | 304.33 | 300.97 | 0.64% | 54 |
| Jul 29, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | 299.06 | 5.44% | 26 |
| Jul 16, 2025 | 286.81 | 286.81 | 286.81 | 286.81 | 283.64 | - | 1 |
| Jun 25, 2025 | 286.81 | 286.81 | 286.81 | 286.81 | 283.64 | -3.14% | 35 |
| Jun 5, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 292.83 | -0.30% | 1 |
| May 29, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 293.72 | -0.80% | 1 |