WEC Energy Group, Inc. (BVMF:W1EC34)
Brazil · Delayed Price · Currency is BRL 292.59
+11.52 (4.10%)
At close: Feb 10, 2026
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 292.59 | 292.59 | 292.59 | 292.59 | 290.87 | 4.10% | 1 |
| Jan 29, 2026 | 281.07 | 281.07 | 281.07 | 281.07 | 279.42 | -2.00% | 1 |
| Jan 22, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 285.12 | 1.32% | 1 |
| Jan 12, 2026 | 283.08 | 283.08 | 283.08 | 283.08 | 281.42 | 0.50% | 1 |
| Jan 7, 2026 | 281.68 | 281.68 | 281.68 | 281.68 | 280.02 | -1.49% | 1 |
| Jan 6, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 284.26 | -4.88% | 5 |
| Nov 28, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 298.83 | 0.70% | 2 |
| Nov 18, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 296.74 | 1.74% | 4 |
| Nov 11, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 290.07 | -1.11% | 1 |
| Nov 6, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 293.33 | -1.20% | 4 |
| Nov 5, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 296.89 | -2.05% | 1 |
| Oct 30, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 303.11 | - | 3 |
| Oct 29, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 303.11 | -1.88% | 1 |
| Oct 28, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 308.93 | 4.06% | 1 |
| Sep 26, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 296.89 | 3.04% | 1 |
| Sep 19, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 288.14 | - | 1 |
| Sep 3, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 288.14 | -2.03% | 4 |