WEC Energy Group, Inc. (BVMF:W1EC34)
Brazil · Delayed Price · Currency is BRL 279.18
0.00 (0.00%)
At close: May 19, 2026
BVMF:W1EC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 272.82 | 279.22 | 272.82 | 279.18 | 279.18 | -0.29% | 184 |
| May 12, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.39 | -4.30% | 1 |
| Feb 10, 2026 | 292.59 | 292.59 | 292.59 | 292.59 | 289.21 | 4.10% | 1 |
| Jan 29, 2026 | 281.07 | 281.07 | 281.07 | 281.07 | 277.83 | -2.00% | 1 |
| Jan 22, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 283.50 | 1.32% | 1 |
| Jan 12, 2026 | 283.08 | 283.08 | 283.08 | 283.08 | 279.81 | 0.50% | 1 |
| Jan 7, 2026 | 281.68 | 281.68 | 281.68 | 281.68 | 278.43 | -1.49% | 1 |
| Jan 6, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 282.64 | -4.88% | 5 |
| Nov 28, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 297.13 | 0.70% | 2 |