WEC Energy Group, Inc. (BVMF:W1EC34)
Brazil · Delayed Price · Currency is BRL 296.96
0.00 (0.00%)
At close: Jul 13, 2026
BVMF:W1EC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | -2.19% | 1 |
| Jul 2, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 0.34% | 1 |
| Jun 30, 2026 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | 0.75% | 40 |
| Jun 24, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 6.21% | 40 |
| Jun 8, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | 0.62% | 10 |
| May 22, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.65% | 1 |
| May 19, 2026 | 272.82 | 279.22 | 272.82 | 279.18 | 279.18 | 0.28% | 184 |
| May 12, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.39 | -3.74% | 1 |
| Feb 10, 2026 | 292.59 | 292.59 | 292.59 | 292.59 | 289.21 | 4.10% | 1 |
| Jan 29, 2026 | 281.07 | 281.07 | 281.07 | 281.07 | 277.83 | -2.00% | 1 |
| Jan 22, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 283.50 | 1.32% | 1 |