Welltower Inc. (BVMF:W1EL34)
Brazil · Delayed Price · Currency is BRL 523.68
+1.44 (0.28%)
At close: Apr 9, 2026
BVMF:W1EL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 520.46 | 533.76 | 520.46 | 523.68 | 523.68 | 0.28% | 77 |
| Apr 8, 2026 | 518.97 | 525.20 | 510.86 | 522.24 | 522.24 | 0.43% | 75 |
| Apr 7, 2026 | 520.00 | 520.51 | 518.22 | 520.00 | 520.00 | 0.20% | 30 |
| Apr 6, 2026 | 523.20 | 523.20 | 518.96 | 518.96 | 518.96 | -0.42% | 103 |
| Apr 2, 2026 | 521.14 | 521.14 | 521.14 | 521.14 | 521.14 | 0.72% | 1 |
| Apr 1, 2026 | 514.80 | 517.40 | 513.76 | 517.40 | 517.40 | 0.05% | 5 |
| Mar 31, 2026 | 514.06 | 517.14 | 512.50 | 517.14 | 517.14 | 0.30% | 42 |
| Mar 27, 2026 | 513.07 | 516.25 | 512.84 | 515.60 | 515.60 | 0.37% | 49 |
| Mar 26, 2026 | 511.25 | 513.70 | 511.25 | 513.70 | 513.70 | -0.27% | 4 |
| Mar 25, 2026 | 515.18 | 516.33 | 512.59 | 515.07 | 515.07 | -0.71% | 14 |
| Mar 24, 2026 | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | 1.41% | 3 |
| Mar 23, 2026 | 517.92 | 518.26 | 511.54 | 511.54 | 511.54 | -1.17% | 28 |
| Mar 20, 2026 | 527.14 | 527.14 | 517.61 | 517.61 | 517.61 | -6.37% | 8 |
| Mar 18, 2026 | 554.33 | 554.33 | 552.82 | 552.82 | 552.82 | -0.27% | 3 |
| Mar 17, 2026 | 551.13 | 554.33 | 549.57 | 554.33 | 554.33 | 0.69% | 9 |
| Mar 16, 2026 | 554.39 | 554.39 | 550.54 | 550.54 | 550.54 | -0.10% | 4 |
| Mar 13, 2026 | 545.59 | 553.24 | 545.59 | 551.10 | 551.10 | 2.55% | 78 |
| Mar 12, 2026 | 535.16 | 540.07 | 535.16 | 537.38 | 537.38 | 1.45% | 18 |
| Mar 11, 2026 | 529.72 | 529.72 | 529.72 | 529.72 | 529.72 | -0.85% | 1 |
| Mar 10, 2026 | 539.12 | 541.00 | 534.06 | 534.28 | 534.28 | -0.86% | 25 |
| Mar 9, 2026 | 531.37 | 538.89 | 531.37 | 538.89 | 538.89 | 0.40% | 6 |
| Mar 6, 2026 | 540.00 | 540.00 | 530.93 | 536.76 | 536.76 | 0.76% | 132 |
| Mar 5, 2026 | 532.69 | 532.69 | 532.69 | 532.69 | 532.69 | -1.73% | 2 |
| Mar 4, 2026 | 542.08 | 542.08 | 542.08 | 542.08 | 542.08 | -1.27% | 2 |
| Mar 3, 2026 | 547.17 | 550.54 | 545.06 | 549.04 | 549.04 | 1.35% | 40 |
| Mar 2, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 541.70 | 1.66% | 3 |
| Feb 27, 2026 | 536.75 | 536.75 | 532.84 | 532.84 | 532.84 | - | 2 |
| Feb 26, 2026 | 537.00 | 537.00 | 532.84 | 532.84 | 532.84 | -0.06% | 16 |
| Feb 25, 2026 | 538.00 | 538.62 | 531.65 | 533.15 | 533.15 | -1.31% | 229 |
| Feb 24, 2026 | 535.85 | 542.50 | 535.67 | 540.22 | 540.22 | -0.34% | 64 |
| Feb 23, 2026 | 537.06 | 544.32 | 537.06 | 542.05 | 540.75 | 0.79% | 272 |
| Feb 20, 2026 | 544.31 | 544.31 | 537.79 | 537.79 | 536.50 | -0.74% | 77 |
| Feb 19, 2026 | 548.00 | 548.00 | 541.78 | 541.78 | 540.48 | -1.38% | 261 |
| Feb 18, 2026 | 545.44 | 550.99 | 545.44 | 549.36 | 548.04 | -0.35% | 220 |
| Feb 13, 2026 | 551.66 | 551.66 | 551.19 | 551.30 | 549.98 | 0.32% | 8 |
| Feb 12, 2026 | 543.58 | 549.53 | 541.53 | 549.53 | 548.21 | 1.62% | 361 |
| Feb 11, 2026 | 532.43 | 552.23 | 532.43 | 540.77 | 539.47 | 3.65% | 60 |
| Feb 10, 2026 | 519.88 | 522.24 | 519.24 | 521.73 | 520.48 | 1.32% | 21 |
| Feb 9, 2026 | 511.24 | 514.93 | 510.10 | 514.93 | 513.69 | 0.57% | 130 |
| Feb 6, 2026 | 506.54 | 512.37 | 506.54 | 511.99 | 510.76 | 1.58% | 149 |
| Feb 5, 2026 | 491.00 | 506.50 | 491.00 | 504.01 | 502.80 | 3.37% | 50 |
| Feb 4, 2026 | 493.95 | 493.95 | 487.60 | 487.60 | 486.43 | -0.58% | 7 |
| Feb 3, 2026 | 490.46 | 490.46 | 490.46 | 490.46 | 489.28 | -0.82% | 1 |
| Feb 2, 2026 | 497.70 | 498.99 | 494.31 | 494.50 | 493.31 | -0.24% | 131 |
| Jan 30, 2026 | 489.00 | 496.08 | 489.00 | 495.71 | 494.52 | 2.17% | 239 |
| Jan 29, 2026 | 477.80 | 486.97 | 477.80 | 485.16 | 483.99 | 1.53% | 40 |
| Jan 28, 2026 | 480.50 | 480.50 | 477.50 | 477.87 | 476.72 | 0.17% | 12 |
| Jan 27, 2026 | 485.82 | 485.82 | 476.48 | 477.08 | 475.93 | -1.68% | 408 |
| Jan 26, 2026 | 488.04 | 488.04 | 482.37 | 485.24 | 484.07 | 0.15% | 60 |
| Jan 23, 2026 | 483.22 | 484.51 | 483.22 | 484.51 | 483.35 | 0.47% | 101 |