BVMF:W1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.39	78.55	77.36	77.36	77.36	0.42%	154
Aug 27, 2026	77.00	77.30	77.00	77.04	77.04	-1.63%	664
Aug 26, 2026	78.08	78.32	77.76	78.32	78.32	0.10%	67
Aug 25, 2026	92.99	92.99	77.00	78.24	78.24	0.22%	166
Aug 24, 2026	78.07	78.07	78.07	78.07	78.07	0.74%	1
Aug 20, 2026	77.50	77.50	77.50	77.50	77.50	2.14%	8
Aug 17, 2026	75.88	75.88	75.88	75.88	75.88	2.81%	8
Aug 12, 2026	73.50	73.81	73.50	73.81	73.81	-0.09%	640
Aug 11, 2026	76.25	76.25	71.70	73.87	73.87	-2.88%	664
Aug 10, 2026	76.25	76.25	76.25	76.25	76.07	1.77%	8
Aug 7, 2026	77.25	77.25	74.85	74.93	74.74	-0.08%	776
Aug 6, 2026	74.99	74.99	74.99	74.99	74.80	-0.79%	8
Aug 5, 2026	75.58	75.58	75.58	75.58	75.40	2.93%	640
Aug 4, 2026	73.13	73.43	73.13	73.43	73.25	-1.76%	112
Aug 3, 2026	74.74	74.74	74.74	74.74	74.56	-0.24%	160
Jul 31, 2026	74.92	74.92	74.92	74.92	74.74	0.72%	24
Jul 30, 2026	74.39	74.39	74.39	74.39	74.21	-6.55%	8
Jul 27, 2026	79.53	79.60	79.53	79.60	79.41	-0.46%	96
Jul 24, 2026	79.25	80.10	79.25	79.97	79.78	2.56%	768
Jul 23, 2026	77.97	77.97	77.97	77.97	77.78	-	8
Jul 22, 2026	77.97	77.97	77.97	77.97	77.78	4.23%	48
Jul 14, 2026	74.71	74.81	74.71	74.81	74.63	-0.06%	16
Jul 13, 2026	74.86	74.86	74.86	74.86	74.68	2.34%	8
Jul 10, 2026	73.14	73.14	73.14	73.14	72.97	-1.69%	16
Jul 9, 2026	75.15	75.15	74.18	74.40	74.22	-2.75%	872
Jul 7, 2026	76.50	76.50	76.50	76.50	76.32	2.17%	72
Jul 6, 2026	76.40	76.40	74.88	74.88	74.70	-2.88%	48
Jul 3, 2026	77.09	77.10	77.09	77.10	76.91	0.72%	48
Jul 2, 2026	76.16	76.55	76.16	76.55	76.36	4.13%	72
Jun 30, 2026	73.51	73.51	73.51	73.51	73.34	0.44%	120
Jun 29, 2026	73.19	73.19	73.19	73.19	73.02	-0.04%	88
Jun 26, 2026	72.38	73.56	72.31	73.23	73.05	1.17%	184
Jun 25, 2026	72.38	72.38	72.38	72.38	72.20	0.48%	16
Jun 24, 2026	70.44	72.03	70.44	72.03	71.86	2.27%	40
Jun 23, 2026	70.47	70.81	70.26	70.44	70.27	7.16%	3,048
Jun 19, 2026	65.73	65.73	65.73	65.73	65.57	-2.64%	24
Jun 18, 2026	67.51	67.51	67.51	67.51	67.35	1.99%	8
Jun 17, 2026	66.54	66.54	66.19	66.19	66.03	-2.56%	88
Jun 16, 2026	67.93	67.93	67.93	67.93	67.77	0.69%	48
Jun 15, 2026	67.81	67.81	67.37	67.47	67.31	-0.41%	232
Jun 12, 2026	67.75	67.75	67.75	67.75	67.58	0.33%	96
Jun 11, 2026	68.29	68.29	67.52	67.52	67.36	-0.79%	888
Jun 10, 2026	68.66	68.66	68.06	68.06	67.89	2.04%	480
Jun 9, 2026	66.99	66.99	66.69	66.70	66.53	3.20%	1,656
Jun 8, 2026	65.88	65.88	64.63	64.63	64.47	-3.87%	112
Jun 5, 2026	67.26	67.26	67.23	67.23	67.07	6.39%	104
Jun 3, 2026	63.19	63.19	63.19	63.19	63.04	3.65%	8
Jun 2, 2026	61.38	61.88	60.96	60.96	60.82	-2.44%	232
Jun 1, 2026	63.85	63.88	62.49	62.49	62.34	-4.23%	168
May 29, 2026	65.72	65.72	65.25	65.25	65.09	-1.23%	72