Skip to main content
logo
Welltower Inc. (BVMF:W1EL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
542.74
+8.83 (1.65%)
At close: May 19, 2026

BVMF:W1EL34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026542.74542.74542.74542.74542.741.65%2
May 18, 2026533.91533.91533.91533.91533.91-1.82%5
May 15, 2026547.07548.35541.87543.78543.780.11%38
May 14, 2026543.94543.94543.20543.20543.20-2.09%2
May 13, 2026557.56557.56549.08554.81554.815.95%13
May 11, 2026524.17524.17523.64523.64522.39-0.90%6
May 8, 2026534.49534.49528.41528.41527.150.61%5
May 7, 2026520.00525.23519.40525.23523.98-1.29%4
May 6, 2026530.21532.12530.21532.12530.850.97%203
May 5, 2026534.00534.00525.69527.01525.75-2.11%423
May 4, 2026537.00538.39537.00538.39537.11-0.56%92
Apr 30, 2026538.33541.41538.33541.41540.122.09%101
Apr 29, 2026531.90532.15530.33530.33529.07-0.34%13
Apr 28, 2026530.33532.13528.41532.12530.851.24%41
Apr 27, 2026525.61525.61525.61525.61524.360.07%3
Apr 24, 2026525.24525.24525.24525.24523.990.85%18
Apr 23, 2026520.35522.38520.35520.83519.594.86%114
Apr 22, 2026514.05514.05494.00496.68495.50-4.76%35
Apr 20, 2026521.51521.51521.51521.51520.27-0.37%7
Apr 17, 2026529.63529.63523.46523.46522.21-2.06%8
Apr 16, 2026533.70535.30533.18534.47533.201.59%109
Apr 15, 2026527.03527.03524.43526.09524.841.81%24
Apr 13, 2026516.73516.73516.73516.73515.50-0.42%1
Apr 10, 2026520.46520.46518.93518.93517.69-0.91%53
Apr 9, 2026520.46533.76520.46523.68522.430.28%77
Apr 8, 2026518.97525.20510.86522.24521.000.43%75
Apr 7, 2026520.00520.51518.22520.00518.760.20%30
Apr 6, 2026523.20523.20518.96518.96517.72-0.42%103
Apr 2, 2026521.14521.14521.14521.14519.900.72%1
Apr 1, 2026514.80517.40513.76517.40516.170.05%5
Mar 31, 2026514.06517.14512.50517.14515.910.30%42
Mar 27, 2026513.07516.25512.84515.60514.370.37%49
Mar 26, 2026511.25513.70511.25513.70512.48-0.27%4
Mar 25, 2026515.18516.33512.59515.07513.84-0.71%14
Mar 24, 2026518.75518.75518.75518.75517.511.41%3
Mar 23, 2026517.92518.26511.54511.54510.32-1.17%28
Mar 20, 2026527.14527.14517.61517.61516.38-6.37%8
Mar 18, 2026554.33554.33552.82552.82551.50-0.27%3
Mar 17, 2026551.13554.33549.57554.33553.010.69%9
Mar 16, 2026554.39554.39550.54550.54549.23-0.10%4
Mar 13, 2026545.59553.24545.59551.10549.792.55%78
Mar 12, 2026535.16540.07535.16537.38536.101.45%18
Mar 11, 2026529.72529.72529.72529.72528.46-0.85%1
Mar 10, 2026539.12541.00534.06534.28533.01-0.86%25
Mar 9, 2026531.37538.89531.37538.89537.610.40%6
Mar 6, 2026540.00540.00530.93536.76535.480.76%132
Mar 5, 2026532.69532.69532.69532.69531.42-1.73%2
Mar 4, 2026542.08542.08542.08542.08540.79-1.27%2
Mar 3, 2026547.17550.54545.06549.04547.731.35%40
Mar 2, 2026541.70541.70541.70541.70540.411.66%3