BVMF:W1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	597.70	598.48	597.70	598.48	598.48	-0.06%	2
Jul 13, 2026	598.85	598.85	598.85	598.85	598.85	2.34%	1
Jul 10, 2026	585.13	585.13	585.13	585.13	585.13	-1.69%	2
Jul 9, 2026	601.22	601.22	593.41	595.20	595.20	-2.75%	109
Jul 7, 2026	612.00	612.00	612.00	612.00	612.00	2.17%	9
Jul 6, 2026	611.21	611.21	599.00	599.00	599.00	-2.88%	6
Jul 3, 2026	616.72	616.78	616.72	616.78	616.78	0.72%	6
Jul 2, 2026	609.30	612.39	609.30	612.39	612.39	4.13%	9
Jun 30, 2026	588.10	588.10	588.10	588.10	588.10	0.44%	15
Jun 29, 2026	585.50	585.54	585.50	585.54	585.54	-0.04%	11
Jun 26, 2026	579.01	588.51	578.50	585.80	585.80	1.17%	23
Jun 25, 2026	579.01	579.01	579.01	579.01	579.01	0.48%	2
Jun 24, 2026	563.48	576.27	563.48	576.27	576.27	2.27%	5
Jun 23, 2026	563.75	566.50	562.10	563.50	563.50	7.16%	381
Jun 19, 2026	525.84	525.84	525.84	525.84	525.84	-2.64%	3
Jun 18, 2026	540.11	540.11	540.11	540.11	540.11	1.99%	1
Jun 17, 2026	532.32	532.32	529.55	529.55	529.55	-2.56%	11
Jun 16, 2026	543.45	543.45	543.45	543.45	543.45	0.69%	6
Jun 15, 2026	542.50	542.50	538.92	539.74	539.74	-0.41%	29
Jun 12, 2026	541.97	541.97	541.97	541.97	541.97	0.33%	12
Jun 11, 2026	546.29	546.29	540.17	540.17	540.17	-0.79%	111
Jun 10, 2026	549.31	549.31	544.45	544.45	544.45	2.04%	60
Jun 9, 2026	535.89	535.89	533.54	533.56	533.56	3.20%	207
Jun 8, 2026	527.00	527.00	517.00	517.00	517.00	-3.87%	14
Jun 5, 2026	538.11	538.11	537.84	537.84	537.84	6.39%	13
Jun 3, 2026	505.52	505.52	505.52	505.52	505.52	3.65%	1
Jun 2, 2026	491.00	495.00	487.71	487.71	487.71	-2.44%	29
Jun 1, 2026	510.82	511.07	499.91	499.91	499.91	-4.23%	21
May 29, 2026	525.74	525.74	522.00	522.00	522.00	-1.23%	9
May 28, 2026	540.53	540.53	528.52	528.52	528.52	-2.98%	5
May 27, 2026	544.77	544.77	544.77	544.77	544.77	-0.21%	1
May 26, 2026	546.25	546.25	545.94	545.94	545.94	-0.38%	4
May 25, 2026	548.01	548.01	548.01	548.01	548.01	1.19%	2
May 22, 2026	541.22	541.62	541.22	541.57	541.57	0.71%	8
May 21, 2026	546.15	546.15	537.77	537.77	537.77	-1.14%	25
May 20, 2026	541.04	543.95	541.04	543.95	543.95	0.22%	16
May 19, 2026	542.74	542.74	542.74	542.74	542.74	1.65%	2
May 18, 2026	533.91	533.91	533.91	533.91	533.91	-1.82%	5
May 15, 2026	547.07	548.35	541.87	543.78	543.78	0.11%	38
May 14, 2026	543.94	543.94	543.20	543.20	543.20	-2.09%	2
May 13, 2026	557.56	557.56	549.08	554.81	554.81	6.21%	13
May 11, 2026	524.17	524.17	523.64	523.64	522.39	-0.90%	6
May 8, 2026	534.49	534.49	528.41	528.41	527.15	0.61%	5
May 7, 2026	520.00	525.23	519.40	525.23	523.98	-1.29%	4
May 6, 2026	530.21	532.12	530.21	532.12	530.85	0.97%	203
May 5, 2026	534.00	534.00	525.69	527.01	525.75	-2.11%	423
May 4, 2026	537.00	538.39	537.00	538.39	537.11	-0.56%	92
Apr 30, 2026	538.33	541.41	538.33	541.41	540.12	2.09%	101
Apr 29, 2026	531.90	532.15	530.33	530.33	529.07	-0.34%	13
Apr 28, 2026	530.33	532.13	528.41	532.12	530.85	1.24%	41