Welltower Inc. (BVMF:W1EL34)
Brazil · Delayed Price · Currency is BRL 74.05
-0.82 (-1.10%)
At close: Sep 18, 2026
BVMF:W1EL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 74.54 | 74.54 | 74.05 | 74.05 | 74.05 | -1.10% | 13 |
| Sep 17, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.90% | 9 |
| Sep 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.94% | 15 |
| Sep 15, 2026 | 75.27 | 75.27 | 74.50 | 74.85 | 74.85 | -1.20% | 24 |
| Sep 14, 2026 | 76.14 | 76.14 | 75.76 | 75.76 | 75.76 | 0.12% | 68 |
| Sep 11, 2026 | 75.12 | 75.67 | 74.87 | 75.67 | 75.67 | -0.21% | 19 |
| Sep 10, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.53% | 1 |
| Sep 9, 2026 | 76.41 | 76.41 | 75.22 | 75.43 | 75.43 | -0.98% | 14 |
| Sep 8, 2026 | 76.01 | 76.18 | 75.50 | 76.18 | 76.18 | 0.25% | 176 |
| Sep 4, 2026 | 76.56 | 76.87 | 75.91 | 75.99 | 75.99 | -0.42% | 65 |
| Sep 3, 2026 | 76.31 | 76.32 | 76.31 | 76.31 | 76.31 | - | 11 |
| Sep 2, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.20% | 64 |
| Aug 31, 2026 | 75.68 | 76.16 | 75.68 | 76.16 | 76.16 | -1.55% | 11 |
| Aug 28, 2026 | 78.39 | 78.55 | 77.36 | 77.36 | 77.36 | 0.42% | 154 |
| Aug 27, 2026 | 77.00 | 77.30 | 77.00 | 77.04 | 77.04 | -1.63% | 664 |
| Aug 26, 2026 | 78.08 | 78.32 | 77.76 | 78.32 | 78.32 | 0.10% | 67 |
| Aug 25, 2026 | 92.99 | 92.99 | 77.00 | 78.24 | 78.24 | 0.22% | 166 |
| Aug 24, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.74% | 1 |
| Aug 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.14% | 8 |
| Aug 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 2.81% | 8 |
| Aug 12, 2026 | 73.50 | 73.81 | 73.50 | 73.81 | 73.81 | -0.09% | 640 |
| Aug 11, 2026 | 76.25 | 76.25 | 71.70 | 73.87 | 73.87 | -2.88% | 664 |
| Aug 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.07 | 1.77% | 8 |
| Aug 7, 2026 | 77.25 | 77.25 | 74.85 | 74.93 | 74.74 | -0.08% | 776 |
| Aug 6, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.80 | -0.79% | 8 |
| Aug 5, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.40 | 2.93% | 640 |
| Aug 4, 2026 | 73.13 | 73.43 | 73.13 | 73.43 | 73.25 | -1.76% | 112 |
| Aug 3, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.56 | -0.24% | 160 |
| Jul 31, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.74 | 0.72% | 24 |
| Jul 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.21 | -6.55% | 8 |
| Jul 27, 2026 | 79.53 | 79.60 | 79.53 | 79.60 | 79.41 | -0.46% | 96 |
| Jul 24, 2026 | 79.25 | 80.10 | 79.25 | 79.97 | 79.78 | 2.56% | 768 |
| Jul 23, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.78 | - | 8 |
| Jul 22, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.78 | 4.23% | 48 |
| Jul 14, 2026 | 74.71 | 74.81 | 74.71 | 74.81 | 74.63 | -0.06% | 16 |
| Jul 13, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.68 | 2.34% | 8 |
| Jul 10, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.97 | -1.69% | 16 |
| Jul 9, 2026 | 75.15 | 75.15 | 74.18 | 74.40 | 74.22 | -2.75% | 872 |
| Jul 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | 2.17% | 72 |
| Jul 6, 2026 | 76.40 | 76.40 | 74.88 | 74.88 | 74.70 | -2.88% | 48 |
| Jul 3, 2026 | 77.09 | 77.10 | 77.09 | 77.10 | 76.91 | 0.72% | 48 |
| Jul 2, 2026 | 76.16 | 76.55 | 76.16 | 76.55 | 76.36 | 4.13% | 72 |
| Jun 30, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.34 | 0.44% | 120 |
| Jun 29, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.02 | -0.04% | 88 |
| Jun 26, 2026 | 72.38 | 73.56 | 72.31 | 73.23 | 73.05 | 1.17% | 184 |
| Jun 25, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.20 | 0.48% | 16 |
| Jun 24, 2026 | 70.44 | 72.03 | 70.44 | 72.03 | 71.86 | 2.27% | 40 |
| Jun 23, 2026 | 70.47 | 70.81 | 70.26 | 70.44 | 70.27 | 7.16% | 3,048 |
| Jun 19, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.57 | -2.64% | 24 |
| Jun 18, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.35 | 1.99% | 8 |