Welltower Inc. (BVMF:W1EL34)
Brazil · Delayed Price · Currency is BRL 76.00
+0.32 (0.42%)
At close: Oct 28, 2026
BVMF:W1EL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 75.52 | 76.00 | 75.52 | 76.00 | 76.00 | 0.42% | 51 |
| Oct 27, 2026 | 80.28 | 80.28 | 75.36 | 75.68 | 75.68 | -6.39% | 1,396 |
| Oct 26, 2026 | 81.00 | 81.15 | 80.85 | 80.85 | 80.85 | 8.20% | 683 |
| Oct 23, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.42% | 7 |
| Oct 22, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.07% | 3 |
| Oct 21, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.21% | 1 |
| Oct 20, 2026 | 75.00 | 75.00 | 74.62 | 74.62 | 74.62 | 0.67% | 18 |
| Oct 19, 2026 | 74.54 | 74.54 | 73.99 | 74.12 | 74.12 | 0.08% | 207 |
| Oct 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.76% | 48 |
| Oct 14, 2026 | 74.05 | 74.05 | 72.94 | 73.50 | 73.50 | 1.37% | 107 |
| Oct 13, 2026 | 71.82 | 72.51 | 71.82 | 72.51 | 72.51 | 2.46% | 112 |
| Oct 9, 2026 | 70.40 | 70.77 | 70.40 | 70.77 | 70.77 | 0.80% | 36 |
| Oct 8, 2026 | 69.50 | 70.41 | 69.23 | 70.21 | 70.21 | 1.11% | 91 |
| Oct 7, 2026 | 70.13 | 70.13 | 69.44 | 69.44 | 69.44 | -1.29% | 47 |
| Oct 6, 2026 | 70.14 | 70.35 | 70.10 | 70.35 | 70.35 | -0.10% | 886 |
| Oct 5, 2026 | 71.05 | 71.19 | 70.14 | 70.42 | 70.42 | -5.72% | 610 |
| Oct 2, 2026 | 74.67 | 74.69 | 74.62 | 74.69 | 74.69 | 0.46% | 10 |
| Oct 1, 2026 | 74.06 | 74.35 | 74.06 | 74.35 | 74.35 | -1.01% | 11 |
| Sep 30, 2026 | 74.96 | 75.14 | 74.96 | 75.11 | 75.11 | -1.04% | 68 |
| Sep 29, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.03% | 30 |
| Sep 28, 2026 | 75.70 | 75.88 | 75.60 | 75.88 | 75.88 | 0.96% | 184 |
| Sep 25, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.75% | 40 |
| Sep 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.59% | 64 |
| Sep 22, 2026 | 73.86 | 73.86 | 73.85 | 73.85 | 73.85 | 0.19% | 6 |
| Sep 21, 2026 | 73.78 | 73.99 | 73.64 | 73.71 | 73.71 | -0.46% | 497 |
| Sep 18, 2026 | 74.54 | 74.54 | 74.05 | 74.05 | 74.05 | -1.10% | 13 |
| Sep 17, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.90% | 9 |
| Sep 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.94% | 15 |
| Sep 15, 2026 | 75.27 | 75.27 | 74.50 | 74.85 | 74.85 | -1.20% | 24 |
| Sep 14, 2026 | 76.14 | 76.14 | 75.76 | 75.76 | 75.76 | 0.12% | 68 |
| Sep 11, 2026 | 75.12 | 75.67 | 74.87 | 75.67 | 75.67 | -0.21% | 19 |
| Sep 10, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.53% | 1 |
| Sep 9, 2026 | 76.41 | 76.41 | 75.22 | 75.43 | 75.43 | -0.98% | 14 |
| Sep 8, 2026 | 76.01 | 76.18 | 75.50 | 76.18 | 76.18 | 0.25% | 176 |
| Sep 4, 2026 | 76.56 | 76.87 | 75.91 | 75.99 | 75.99 | -0.42% | 65 |
| Sep 3, 2026 | 76.31 | 76.32 | 76.31 | 76.31 | 76.31 | - | 11 |
| Sep 2, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.20% | 64 |
| Aug 31, 2026 | 75.68 | 76.16 | 75.68 | 76.16 | 76.16 | -1.55% | 11 |
| Aug 28, 2026 | 78.39 | 78.55 | 77.36 | 77.36 | 77.36 | 0.42% | 154 |
| Aug 27, 2026 | 77.00 | 77.30 | 77.00 | 77.04 | 77.04 | -1.63% | 664 |
| Aug 26, 2026 | 78.08 | 78.32 | 77.76 | 78.32 | 78.32 | 0.10% | 67 |
| Aug 25, 2026 | 92.99 | 92.99 | 77.00 | 78.24 | 78.24 | 0.22% | 166 |
| Aug 24, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.74% | 1 |
| Aug 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.14% | 8 |
| Aug 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 2.81% | 8 |
| Aug 12, 2026 | 73.50 | 73.81 | 73.50 | 73.81 | 73.81 | -0.09% | 640 |
| Aug 11, 2026 | 76.25 | 76.25 | 71.70 | 73.87 | 73.87 | -2.88% | 664 |
| Aug 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.07 | 1.77% | 8 |
| Aug 7, 2026 | 77.25 | 77.25 | 74.85 | 74.93 | 74.74 | -0.08% | 776 |
| Aug 6, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.80 | -0.79% | 8 |