Welltower Inc. (BVMF:W1EL34)
Brazil · Delayed Price · Currency is BRL 530.33
-1.79 (-0.34%)
At close: Apr 29, 2026
BVMF:W1EL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 531.90 | 532.15 | 530.33 | 530.33 | 530.33 | -0.34% | 13 |
| Apr 28, 2026 | 530.33 | 532.13 | 528.41 | 532.12 | 532.12 | 1.24% | 41 |
| Apr 27, 2026 | 525.61 | 525.61 | 525.61 | 525.61 | 525.61 | 0.07% | 3 |
| Apr 24, 2026 | 525.24 | 525.24 | 525.24 | 525.24 | 525.24 | 0.85% | 18 |
| Apr 23, 2026 | 520.35 | 522.38 | 520.35 | 520.83 | 520.83 | 4.86% | 114 |
| Apr 22, 2026 | 514.05 | 514.05 | 494.00 | 496.68 | 496.68 | -4.76% | 35 |
| Apr 20, 2026 | 521.51 | 521.51 | 521.51 | 521.51 | 521.51 | -0.37% | 7 |
| Apr 17, 2026 | 529.63 | 529.63 | 523.46 | 523.46 | 523.46 | -2.06% | 8 |
| Apr 16, 2026 | 533.70 | 535.30 | 533.18 | 534.47 | 534.47 | 1.59% | 109 |
| Apr 15, 2026 | 527.03 | 527.03 | 524.43 | 526.09 | 526.09 | 1.81% | 24 |
| Apr 13, 2026 | 516.73 | 516.73 | 516.73 | 516.73 | 516.73 | -0.42% | 1 |
| Apr 10, 2026 | 520.46 | 520.46 | 518.93 | 518.93 | 518.93 | -0.91% | 53 |
| Apr 9, 2026 | 520.46 | 533.76 | 520.46 | 523.68 | 523.68 | 0.28% | 77 |
| Apr 8, 2026 | 518.97 | 525.20 | 510.86 | 522.24 | 522.24 | 0.43% | 75 |
| Apr 7, 2026 | 520.00 | 520.51 | 518.22 | 520.00 | 520.00 | 0.20% | 30 |
| Apr 6, 2026 | 523.20 | 523.20 | 518.96 | 518.96 | 518.96 | -0.42% | 103 |
| Apr 2, 2026 | 521.14 | 521.14 | 521.14 | 521.14 | 521.14 | 0.72% | 1 |
| Apr 1, 2026 | 514.80 | 517.40 | 513.76 | 517.40 | 517.40 | 0.05% | 5 |
| Mar 31, 2026 | 514.06 | 517.14 | 512.50 | 517.14 | 517.14 | 0.30% | 42 |
| Mar 27, 2026 | 513.07 | 516.25 | 512.84 | 515.60 | 515.60 | 0.37% | 49 |
| Mar 26, 2026 | 511.25 | 513.70 | 511.25 | 513.70 | 513.70 | -0.27% | 4 |
| Mar 25, 2026 | 515.18 | 516.33 | 512.59 | 515.07 | 515.07 | -0.71% | 14 |
| Mar 24, 2026 | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | 1.41% | 3 |
| Mar 23, 2026 | 517.92 | 518.26 | 511.54 | 511.54 | 511.54 | -1.17% | 28 |
| Mar 20, 2026 | 527.14 | 527.14 | 517.61 | 517.61 | 517.61 | -6.37% | 8 |
| Mar 18, 2026 | 554.33 | 554.33 | 552.82 | 552.82 | 552.82 | -0.27% | 3 |
| Mar 17, 2026 | 551.13 | 554.33 | 549.57 | 554.33 | 554.33 | 0.69% | 9 |
| Mar 16, 2026 | 554.39 | 554.39 | 550.54 | 550.54 | 550.54 | -0.10% | 4 |
| Mar 13, 2026 | 545.59 | 553.24 | 545.59 | 551.10 | 551.10 | 2.55% | 78 |
| Mar 12, 2026 | 535.16 | 540.07 | 535.16 | 537.38 | 537.38 | 1.45% | 18 |
| Mar 11, 2026 | 529.72 | 529.72 | 529.72 | 529.72 | 529.72 | -0.85% | 1 |
| Mar 10, 2026 | 539.12 | 541.00 | 534.06 | 534.28 | 534.28 | -0.86% | 25 |
| Mar 9, 2026 | 531.37 | 538.89 | 531.37 | 538.89 | 538.89 | 0.40% | 6 |
| Mar 6, 2026 | 540.00 | 540.00 | 530.93 | 536.76 | 536.76 | 0.76% | 132 |
| Mar 5, 2026 | 532.69 | 532.69 | 532.69 | 532.69 | 532.69 | -1.73% | 2 |
| Mar 4, 2026 | 542.08 | 542.08 | 542.08 | 542.08 | 542.08 | -1.27% | 2 |
| Mar 3, 2026 | 547.17 | 550.54 | 545.06 | 549.04 | 549.04 | 1.35% | 40 |
| Mar 2, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 541.70 | 1.66% | 3 |
| Feb 27, 2026 | 536.75 | 536.75 | 532.84 | 532.84 | 532.84 | - | 2 |
| Feb 26, 2026 | 537.00 | 537.00 | 532.84 | 532.84 | 532.84 | -0.06% | 16 |
| Feb 25, 2026 | 538.00 | 538.62 | 531.65 | 533.15 | 533.15 | -1.31% | 229 |
| Feb 24, 2026 | 535.85 | 542.50 | 535.67 | 540.22 | 540.22 | -0.34% | 64 |
| Feb 23, 2026 | 537.06 | 544.32 | 537.06 | 542.05 | 540.75 | 0.79% | 272 |
| Feb 20, 2026 | 544.31 | 544.31 | 537.79 | 537.79 | 536.50 | -0.74% | 77 |
| Feb 19, 2026 | 548.00 | 548.00 | 541.78 | 541.78 | 540.48 | -1.38% | 261 |
| Feb 18, 2026 | 545.44 | 550.99 | 545.44 | 549.36 | 548.04 | -0.35% | 220 |
| Feb 13, 2026 | 551.66 | 551.66 | 551.19 | 551.30 | 549.98 | 0.32% | 8 |
| Feb 12, 2026 | 543.58 | 549.53 | 541.53 | 549.53 | 548.21 | 1.62% | 361 |
| Feb 11, 2026 | 532.43 | 552.23 | 532.43 | 540.77 | 539.47 | 3.65% | 60 |
| Feb 10, 2026 | 519.88 | 522.24 | 519.24 | 521.73 | 520.48 | 1.32% | 21 |