Whirlpool Corporation (BVMF:W1HR34)
Brazil · Delayed Price · Currency is BRL 113.12
+2.24 (2.02%)
At close: Feb 9, 2026
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 118.78 | 118.78 | 118.03 | 118.03 | 118.03 | 4.34% | 35 |
| Feb 9, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 2.02% | 2 |
| Feb 5, 2026 | 110.05 | 110.88 | 110.05 | 110.88 | 110.88 | -3.72% | 49 |
| Feb 4, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 9.52% | 10 |
| Feb 2, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -0.44% | 10 |
| Jan 30, 2026 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 7.17% | 71 |
| Jan 29, 2026 | 100.00 | 100.10 | 94.00 | 98.56 | 98.56 | -9.04% | 79 |
| Jan 28, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -1.28% | 8 |
| Jan 27, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -1.07% | 4 |
| Jan 26, 2026 | 110.55 | 110.95 | 110.55 | 110.95 | 110.95 | -3.61% | 3 |
| Jan 21, 2026 | 115.52 | 115.90 | 115.10 | 115.10 | 115.10 | -0.36% | 94 |
| Jan 20, 2026 | 114.48 | 115.52 | 114.48 | 115.52 | 115.52 | 2.06% | 34 |
| Jan 19, 2026 | 113.17 | 113.19 | 113.17 | 113.19 | 113.19 | - | 2 |
| Jan 16, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.50% | 1 |
| Jan 15, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.22% | 22 |
| Jan 14, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.53% | 7 |
| Jan 13, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 1.68% | 200 |
| Jan 12, 2026 | 112.00 | 112.53 | 111.54 | 111.54 | 111.54 | -0.41% | 204 |
| Jan 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.00% | 1 |
| Jan 8, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - | 24 |
| Jan 7, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 3.55% | 1 |
| Jan 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.05% | 3 |
| Dec 19, 2025 | 104.17 | 104.17 | 103.95 | 103.95 | 103.95 | -0.28% | 8 |
| Dec 18, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -2.00% | 2 |
| Dec 4, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - | 24 |
| Dec 3, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - | 24 |
| Dec 2, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 1.50% | 3 |
| Nov 28, 2025 | 105.38 | 105.38 | 104.80 | 104.80 | 104.80 | -1.06% | 103 |
| Nov 27, 2025 | 103.78 | 105.92 | 103.78 | 105.92 | 105.92 | - | 3 |
| Nov 26, 2025 | 103.98 | 105.92 | 103.98 | 105.92 | 105.92 | 0.68% | 2 |
| Nov 25, 2025 | 102.70 | 105.20 | 102.70 | 105.20 | 105.20 | 4.57% | 78 |
| Nov 24, 2025 | 98.41 | 100.60 | 98.41 | 100.60 | 100.60 | 2.23% | 23 |
| Nov 21, 2025 | 92.90 | 98.41 | 92.90 | 98.41 | 98.41 | 7.62% | 151 |
| Nov 19, 2025 | 97.77 | 97.77 | 91.21 | 91.44 | 91.44 | 11.50% | 4 |
| Nov 18, 2025 | 89.91 | 89.91 | 82.01 | 82.01 | 81.26 | -11.27% | 3 |
| Nov 17, 2025 | 93.51 | 93.51 | 92.43 | 92.43 | 91.59 | -0.08% | 22 |
| Nov 14, 2025 | 89.00 | 92.50 | 89.00 | 92.50 | 91.66 | 5.90% | 1,128 |
| Nov 13, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 86.55 | -0.06% | 1 |
| Nov 12, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 86.60 | -0.34% | 1 |
| Nov 11, 2025 | 87.48 | 87.70 | 87.48 | 87.70 | 86.90 | 0.25% | 22 |
| Nov 10, 2025 | 91.71 | 91.71 | 87.48 | 87.48 | 86.68 | -4.39% | 365 |
| Nov 7, 2025 | 91.50 | 91.50 | 89.90 | 91.50 | 90.67 | - | 256 |
| Nov 6, 2025 | 95.30 | 95.30 | 91.50 | 91.50 | 90.67 | -4.09% | 147 |
| Nov 5, 2025 | 95.00 | 95.40 | 92.50 | 95.40 | 94.53 | -0.26% | 531 |
| Nov 4, 2025 | 93.99 | 95.70 | 93.75 | 95.65 | 94.78 | 1.77% | 87 |
| Nov 3, 2025 | 95.00 | 95.00 | 93.90 | 93.99 | 93.13 | -2.60% | 12 |
| Oct 31, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.62 | - | 1 |
| Oct 30, 2025 | 97.92 | 98.00 | 96.50 | 96.50 | 95.62 | -3.47% | 580 |
| Oct 29, 2025 | 100.70 | 100.70 | 99.97 | 99.97 | 99.06 | -4.15% | 31 |
| Oct 28, 2025 | 99.20 | 104.30 | 99.20 | 104.30 | 103.35 | 5.14% | 652 |