BVMF:W1HR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	43.92	44.94	43.88	44.94	44.94	5.89%	1,105
Nov 3, 2026	42.52	42.52	42.44	42.44	42.44	6.21%	121
Oct 30, 2026	39.65	41.16	39.65	39.96	39.96	2.88%	379
Oct 29, 2026	37.12	38.84	37.12	38.84	38.84	8.01%	61
Oct 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.33%	200
Oct 27, 2026	33.00	36.08	33.00	36.08	36.08	0.64%	158
Oct 26, 2026	35.85	35.85	35.85	35.85	35.85	-	60
Oct 23, 2026	35.84	35.85	35.84	35.85	35.85	-1.16%	13
Oct 22, 2026	34.08	36.27	34.08	36.27	36.27	9.38%	130
Oct 21, 2026	33.76	34.12	33.16	33.16	33.16	-7.19%	117
Oct 20, 2026	33.70	35.98	33.70	35.73	35.73	6.88%	404
Oct 19, 2026	35.40	35.40	33.03	33.43	33.43	-5.83%	1,163
Oct 16, 2026	36.16	36.56	35.50	35.50	35.50	-1.39%	451
Oct 15, 2026	36.36	36.36	35.55	36.00	36.00	-	33
Oct 13, 2026	36.00	36.00	36.00	36.00	36.00	-	3
Oct 9, 2026	36.12	36.12	35.84	36.00	36.00	-0.80%	125
Oct 8, 2026	36.29	36.29	36.29	36.29	36.29	0.03%	1
Oct 7, 2026	37.66	37.66	35.72	36.28	36.28	-3.87%	282
Oct 6, 2026	37.72	38.16	37.72	37.74	37.74	-0.79%	205
Oct 5, 2026	39.00	39.00	37.04	38.04	38.04	-4.33%	377
Oct 2, 2026	40.28	40.28	39.64	39.76	39.76	-1.58%	161
Oct 1, 2026	39.00	40.56	39.00	40.40	40.40	1.30%	249
Sep 30, 2026	40.64	40.92	39.64	39.88	39.88	-4.52%	426
Sep 28, 2026	40.09	41.96	40.00	41.77	41.77	-3.04%	386
Sep 25, 2026	43.08	43.08	43.08	43.08	43.08	-0.28%	50
Sep 24, 2026	43.20	43.20	43.20	43.20	43.20	-	2
Sep 23, 2026	43.20	43.20	43.20	43.20	43.20	0.65%	108
Sep 22, 2026	42.84	42.92	42.84	42.92	42.92	2.09%	71
Sep 21, 2026	41.01	42.28	40.60	42.04	42.04	1.06%	825
Sep 18, 2026	42.40	42.40	41.60	41.60	41.60	-1.89%	78
Sep 17, 2026	42.00	42.40	42.00	42.40	42.40	0.95%	114
Sep 16, 2026	43.12	43.24	42.00	42.00	42.00	-1.87%	887
Sep 15, 2026	44.50	44.50	42.70	42.80	42.80	-3.82%	434
Sep 14, 2026	45.43	45.43	44.50	44.50	44.50	-1.98%	115
Sep 11, 2026	45.67	45.67	45.40	45.40	45.40	-0.44%	62
Sep 10, 2026	46.50	46.50	45.60	45.60	45.60	-1.62%	163
Sep 9, 2026	47.00	47.15	46.05	46.35	46.35	-9.30%	195
Sep 8, 2026	51.10	51.10	51.10	51.10	51.10	-	7
Sep 4, 2026	51.10	51.10	51.10	51.10	51.10	4.39%	100
Sep 3, 2026	48.95	48.95	48.95	48.95	48.95	-2.20%	158
Sep 2, 2026	53.00	53.00	50.05	50.05	50.05	-5.57%	103
Aug 31, 2026	53.00	53.00	53.00	53.00	53.00	3.52%	1
Aug 27, 2026	51.20	51.20	51.20	51.20	51.20	-0.62%	100
Aug 24, 2026	51.52	51.52	51.52	51.52	51.52	-3.38%	1
Aug 21, 2026	53.32	53.32	53.32	53.32	53.32	-3.49%	2
Aug 11, 2026	55.25	55.25	55.25	55.25	55.25	2.50%	1
Aug 10, 2026	53.82	53.90	53.82	53.90	53.90	-3.61%	400
Aug 7, 2026	55.96	56.22	55.92	55.92	55.92	1.67%	104
Aug 6, 2026	55.92	55.92	55.00	55.00	55.00	-6.18%	155
Aug 5, 2026	58.49	60.08	58.49	58.62	58.62	2.75%	78