Whirlpool Corporation (BVMF:W1HR34)
Brazil · Delayed Price · Currency is BRL 43.20
0.00 (0.00%)
At close: Sep 24, 2026
BVMF:W1HR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.65% | 108 |
| Sep 22, 2026 | 42.84 | 42.92 | 42.84 | 42.92 | 42.92 | 2.09% | 71 |
| Sep 21, 2026 | 41.01 | 42.28 | 40.60 | 42.04 | 42.04 | 1.06% | 825 |
| Sep 18, 2026 | 42.40 | 42.40 | 41.60 | 41.60 | 41.60 | -1.89% | 78 |
| Sep 17, 2026 | 42.00 | 42.40 | 42.00 | 42.40 | 42.40 | 0.95% | 114 |
| Sep 16, 2026 | 43.12 | 43.24 | 42.00 | 42.00 | 42.00 | -1.87% | 887 |
| Sep 15, 2026 | 44.50 | 44.50 | 42.70 | 42.80 | 42.80 | -3.82% | 434 |
| Sep 14, 2026 | 45.43 | 45.43 | 44.50 | 44.50 | 44.50 | -1.98% | 115 |
| Sep 11, 2026 | 45.67 | 45.67 | 45.40 | 45.40 | 45.40 | -0.44% | 62 |
| Sep 10, 2026 | 46.50 | 46.50 | 45.60 | 45.60 | 45.60 | -1.62% | 163 |
| Sep 9, 2026 | 47.00 | 47.15 | 46.05 | 46.35 | 46.35 | -9.30% | 195 |
| Sep 8, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | 7 |
| Sep 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 4.39% | 100 |
| Sep 3, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.20% | 158 |
| Sep 2, 2026 | 53.00 | 53.00 | 50.05 | 50.05 | 50.05 | -5.57% | 103 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.52% | 1 |
| Aug 27, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.62% | 100 |
| Aug 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -3.38% | 1 |
| Aug 21, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -3.49% | 2 |
| Aug 11, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 2.50% | 1 |
| Aug 10, 2026 | 53.82 | 53.90 | 53.82 | 53.90 | 53.90 | -3.61% | 400 |
| Aug 7, 2026 | 55.96 | 56.22 | 55.92 | 55.92 | 55.92 | 1.67% | 104 |
| Aug 6, 2026 | 55.92 | 55.92 | 55.00 | 55.00 | 55.00 | -6.18% | 155 |
| Aug 5, 2026 | 58.49 | 60.08 | 58.49 | 58.62 | 58.62 | 2.75% | 78 |
| Aug 4, 2026 | 54.50 | 57.20 | 54.50 | 57.05 | 57.05 | 13.65% | 1,075 |
| Aug 3, 2026 | 50.65 | 50.65 | 50.15 | 50.20 | 50.20 | 5.13% | 325 |
| Jul 31, 2026 | 47.76 | 47.76 | 47.58 | 47.75 | 47.75 | -1.24% | 34 |
| Jul 30, 2026 | 48.83 | 49.04 | 48.35 | 48.35 | 48.35 | -1.63% | 1,500 |
| Jul 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.13% | 192 |
| Jul 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.99% | 10 |
| Jul 24, 2026 | 45.85 | 47.65 | 45.85 | 47.65 | 47.65 | 5.30% | 1,060 |
| Jul 23, 2026 | 46.00 | 46.00 | 45.25 | 45.25 | 45.25 | -3.25% | 960 |
| Jul 22, 2026 | 47.10 | 47.25 | 46.77 | 46.77 | 46.77 | 1.56% | 919 |
| Jul 21, 2026 | 46.30 | 46.30 | 45.90 | 46.05 | 46.05 | -0.97% | 6,011 |
| Jul 20, 2026 | 47.50 | 47.50 | 46.30 | 46.50 | 46.50 | -4.71% | 4,692 |
| Jul 17, 2026 | 49.00 | 49.00 | 48.80 | 48.80 | 48.80 | -1.81% | 11 |
| Jul 16, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.84% | 21 |
| Jul 14, 2026 | 48.85 | 49.25 | 48.80 | 48.80 | 48.80 | -5.52% | 532 |
| Jul 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 6.52% | 20 |
| Jul 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.29% | 1 |
| Jul 7, 2026 | 48.50 | 48.58 | 48.35 | 48.35 | 48.35 | - | 5 |
| Jul 6, 2026 | 50.16 | 50.16 | 48.35 | 48.35 | 48.35 | -3.61% | 3 |
| Jul 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.16% | 1 |
| Jun 30, 2026 | 48.63 | 49.10 | 48.63 | 49.10 | 49.10 | 0.20% | 75 |
| Jun 29, 2026 | 48.75 | 49.00 | 48.70 | 49.00 | 49.00 | 0.51% | 25 |
| Jun 25, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.83% | 2,028 |
| Jun 23, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.83% | 2 |
| Jun 22, 2026 | 50.20 | 50.20 | 49.25 | 49.25 | 49.25 | -2.73% | 182 |
| Jun 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.88% | 1 |
| Jun 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.28% | 1 |