BVMF:W1IX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.32	15.32	15.30	15.30	15.30	-2.05%	1,425
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	0.64%	3
Mar 25, 2026	15.45	15.52	15.45	15.52	15.52	-1.02%	9
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	21
Mar 20, 2026	15.78	15.78	15.78	15.78	15.78	0.64%	8
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%	51
Mar 18, 2026	15.74	15.74	15.74	15.74	15.74	0.77%	64
Mar 17, 2026	15.48	15.62	15.48	15.62	15.62	1.96%	161
Mar 16, 2026	15.32	15.32	15.32	15.32	15.32	-2.11%	31
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	1.89%	11
Mar 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%	43
Mar 11, 2026	15.21	15.44	15.10	15.44	15.44	-0.77%	30
Mar 10, 2026	15.56	15.56	15.56	15.56	15.56	-1.77%	137
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	-2.82%	229
Mar 6, 2026	16.24	16.30	16.24	16.30	16.30	-0.18%	6,445
Mar 5, 2026	15.91	16.33	15.73	16.33	16.33	12.16%	1,960
Mar 4, 2026	13.25	14.56	13.25	14.56	14.56	10.98%	22,358
Mar 3, 2026	12.84	13.12	12.81	13.12	13.12	2.58%	184
Mar 2, 2026	12.35	12.79	12.35	12.79	12.79	6.76%	69
Feb 27, 2026	12.35	12.35	11.98	11.98	11.98	-1.96%	422
Feb 26, 2026	12.25	12.25	12.02	12.22	12.22	11.39%	157
Feb 25, 2026	10.97	10.97	10.97	10.97	10.97	-2.92%	109
Feb 24, 2026	10.96	11.30	10.96	11.30	11.30	3.86%	3,404
Feb 23, 2026	11.50	11.50	10.88	10.88	10.88	-5.64%	68
Feb 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%	162
Feb 19, 2026	11.78	11.78	11.44	11.55	11.55	-4.39%	768
Feb 18, 2026	12.18	12.18	12.08	12.08	12.08	-1.15%	202
Feb 13, 2026	12.43	12.43	12.22	12.22	12.22	0.25%	751
Feb 12, 2026	12.03	12.19	11.79	12.19	12.19	-3.56%	264
Feb 11, 2026	12.40	12.64	12.19	12.64	12.64	-3.36%	160
Feb 10, 2026	13.10	13.10	13.08	13.08	13.08	-	667
Feb 9, 2026	13.36	13.36	12.50	13.08	13.08	-1.80%	1,345
Feb 6, 2026	13.25	13.32	12.65	13.32	13.32	0.91%	104
Feb 5, 2026	13.17	13.25	13.17	13.20	13.20	-4.69%	2,359
Feb 4, 2026	13.00	14.05	12.92	13.85	13.85	3.13%	987
Feb 3, 2026	13.92	13.92	13.35	13.43	13.43	-8.76%	5,010
Feb 2, 2026	14.94	14.94	14.72	14.72	14.72	-4.04%	159
Jan 30, 2026	15.36	15.36	15.34	15.34	15.34	0.13%	538
Jan 29, 2026	16.42	16.42	15.32	15.32	15.32	-5.72%	222
Jan 28, 2026	16.34	16.34	16.25	16.25	16.25	6.21%	283
Jan 27, 2026	15.66	15.66	15.30	15.30	15.30	-2.42%	206
Jan 26, 2026	15.07	15.69	15.07	15.68	15.68	1.55%	218
Jan 23, 2026	15.57	15.66	15.44	15.44	15.44	4.32%	8,239
Jan 22, 2026	14.93	14.93	14.80	14.80	14.80	6.02%	136
Jan 21, 2026	13.77	14.08	13.77	13.96	13.96	1.38%	163
Jan 20, 2026	14.30	14.30	13.77	13.77	13.77	-5.68%	599
Jan 19, 2026	14.47	14.60	14.47	14.60	14.60	1.18%	1,081
Jan 16, 2026	15.00	15.00	14.40	14.43	14.43	-4.12%	2,143
Jan 15, 2026	15.50	15.50	15.05	15.05	15.05	-4.02%	98
Jan 14, 2026	16.12	16.12	15.60	15.68	15.68	-2.61%	155