BVMF:W1IX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%	2,213
Nov 5, 2026	14.87	14.90	14.12	14.12	14.12	-3.81%	18
Nov 4, 2026	13.59	14.68	13.59	14.68	14.68	8.74%	9,340
Nov 3, 2026	13.50	13.50	13.50	13.50	13.50	-2.39%	748
Oct 30, 2026	13.80	13.83	13.80	13.83	13.83	-1.21%	565
Oct 29, 2026	13.66	14.00	13.50	14.00	14.00	0.29%	924
Oct 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%	1,514
Oct 27, 2026	13.96	14.08	13.96	14.08	14.08	-2.15%	1,648
Oct 26, 2026	14.69	14.85	14.17	14.39	14.39	5.89%	10,799
Oct 23, 2026	13.96	13.96	13.16	13.59	13.59	-1.66%	1,697
Oct 22, 2026	13.82	13.82	13.82	13.82	13.82	5.26%	660
Oct 21, 2026	13.18	13.37	13.13	13.13	13.13	-1.13%	911
Oct 20, 2026	13.04	13.28	13.04	13.28	13.28	2.87%	85
Oct 19, 2026	12.66	12.91	12.56	12.91	12.91	1.97%	829
Oct 16, 2026	12.66	12.66	12.66	12.66	12.66	-7.05%	151
Oct 15, 2026	13.24	13.62	13.24	13.62	13.62	10.02%	1,701
Oct 14, 2026	12.53	12.53	12.22	12.38	12.38	2.31%	855
Oct 13, 2026	12.28	12.50	12.10	12.10	12.10	-3.51%	168
Oct 9, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%	463
Oct 8, 2026	12.38	12.61	12.38	12.61	12.61	2.11%	335
Oct 7, 2026	12.46	12.46	12.19	12.35	12.35	-0.88%	499
Oct 6, 2026	12.14	12.46	12.14	12.46	12.46	0.56%	22
Oct 5, 2026	12.39	12.39	12.39	12.39	12.39	-1.67%	1,377
Oct 2, 2026	12.54	12.60	12.54	12.60	12.60	-0.94%	75
Oct 1, 2026	12.69	12.86	12.66	12.72	12.72	1.76%	196
Sep 30, 2026	12.42	12.50	12.40	12.50	12.50	0.64%	38
Sep 29, 2026	11.92	12.42	11.92	12.42	12.42	4.46%	1,007
Sep 28, 2026	12.58	12.58	11.89	11.89	11.89	-7.97%	1,086
Sep 25, 2026	12.94	12.94	12.70	12.92	12.92	-2.20%	67
Sep 24, 2026	14.54	14.54	13.21	13.21	13.21	-1.56%	805
Sep 23, 2026	13.33	13.42	13.33	13.42	13.42	-1.90%	640
Sep 22, 2026	13.94	14.54	13.59	13.68	13.68	-3.80%	522
Sep 21, 2026	13.21	14.22	13.21	14.22	14.22	2.23%	443
Sep 18, 2026	13.91	13.91	13.91	13.91	13.91	0.80%	604
Sep 17, 2026	13.77	14.01	13.77	13.80	13.80	0.22%	614
Sep 16, 2026	14.12	14.12	13.77	13.77	13.77	-2.75%	72
Sep 15, 2026	14.20	14.45	14.16	14.16	14.16	8.34%	1,468
Sep 14, 2026	14.00	14.30	13.07	13.07	13.07	0.15%	137
Sep 11, 2026	12.74	13.05	12.74	13.05	13.05	0.38%	1,045
Sep 10, 2026	13.00	13.00	13.00	13.00	13.00	4.00%	224
Sep 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%	772
Sep 8, 2026	12.58	12.58	11.84	12.55	12.55	-3.61%	1,488
Sep 4, 2026	13.06	13.20	12.97	13.02	13.02	-5.92%	5,282
Sep 3, 2026	14.82	14.93	13.84	13.84	13.84	-5.85%	795
Sep 2, 2026	15.28	15.28	14.70	14.70	14.70	-3.42%	274
Sep 1, 2026	15.66	15.66	15.22	15.22	15.22	0.66%	187
Aug 31, 2026	15.12	15.12	15.12	15.12	15.12	0.20%	213
Aug 28, 2026	14.90	15.30	14.90	15.09	15.09	2.03%	105
Aug 27, 2026	14.84	14.93	14.57	14.79	14.79	5.04%	883
Aug 26, 2026	14.26	14.26	14.00	14.08	14.08	-4.99%	281