BVMF:W1IX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.48	10.48	9.57	9.57	9.57	-7.71%	873
Jun 1, 2026	10.00	10.37	10.00	10.37	10.37	7.57%	333
May 29, 2026	9.03	9.66	8.94	9.64	9.64	7.59%	2,020
May 28, 2026	9.33	9.33	8.96	8.96	8.96	-2.93%	3,981
May 27, 2026	9.40	9.40	9.23	9.23	9.23	-0.75%	239
May 26, 2026	8.97	9.30	8.97	9.30	9.30	4.03%	15,036
May 22, 2026	9.43	9.43	8.94	8.94	8.94	-2.51%	961
May 21, 2026	9.10	9.21	9.10	9.17	9.17	-	194
May 20, 2026	8.83	9.17	8.83	9.17	9.17	1.66%	478
May 19, 2026	9.14	9.17	8.95	9.02	9.02	-1.64%	537
May 18, 2026	9.53	9.53	9.17	9.17	9.17	-2.45%	123
May 15, 2026	9.04	9.40	8.95	9.40	9.40	6.82%	758
May 14, 2026	9.35	9.35	8.80	8.80	8.80	-5.88%	3,475
May 13, 2026	12.01	12.01	8.53	9.35	9.35	-25.44%	13,008
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-1.88%	129
May 11, 2026	12.95	12.95	12.78	12.78	12.78	-1.08%	238
May 8, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%	423
May 7, 2026	13.27	13.27	13.27	13.27	13.27	8.24%	383
May 6, 2026	12.26	12.26	12.26	12.26	12.26	-2.47%	290
May 5, 2026	12.57	12.57	12.57	12.57	12.57	-4.12%	271
May 4, 2026	13.28	13.28	13.11	13.11	13.11	6.76%	301
Apr 30, 2026	12.28	12.28	12.28	12.28	12.28	-2.62%	297
Apr 29, 2026	12.82	12.82	12.61	12.61	12.61	-1.25%	200
Apr 28, 2026	12.77	12.77	12.77	12.77	12.77	1.35%	51
Apr 27, 2026	12.13	12.60	12.13	12.60	12.60	1.78%	657
Apr 24, 2026	12.21	12.38	12.21	12.38	12.38	1.23%	220
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-2.94%	252
Apr 22, 2026	12.79	12.79	12.60	12.60	12.60	1.29%	703
Apr 20, 2026	11.74	12.44	11.74	12.44	12.44	10.28%	722
Apr 17, 2026	11.21	11.28	11.12	11.28	11.28	0.62%	2,011
Apr 16, 2026	11.93	11.93	11.21	11.21	11.21	-3.11%	369
Apr 15, 2026	11.57	11.57	11.57	11.57	11.57	10.09%	201
Apr 14, 2026	10.39	10.51	10.30	10.51	10.51	-3.04%	1,361
Apr 13, 2026	10.74	10.91	10.74	10.84	10.84	2.85%	186
Apr 10, 2026	11.03	11.03	10.54	10.54	10.54	-6.31%	624
Apr 9, 2026	13.01	13.01	11.25	11.25	11.25	-13.53%	799
Apr 8, 2026	14.30	14.30	13.00	13.01	13.01	-8.06%	9,341
Apr 7, 2026	14.25	14.25	14.15	14.15	14.15	-1.32%	93
Apr 6, 2026	14.34	14.34	14.34	14.34	14.34	0.63%	339
Apr 2, 2026	15.54	15.61	14.25	14.25	14.25	-7.95%	6,201
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%	79
Mar 31, 2026	15.56	15.61	15.54	15.54	15.54	1.83%	6,860
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%	23
Mar 27, 2026	15.32	15.32	15.30	15.30	15.30	-2.05%	1,425
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	0.64%	3
Mar 25, 2026	15.45	15.52	15.45	15.52	15.52	-1.02%	9
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	21
Mar 20, 2026	15.78	15.78	15.78	15.78	15.78	0.64%	8
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%	51
Mar 18, 2026	15.74	15.74	15.74	15.74	15.74	0.77%	64