BVMF:W1IX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.95	12.95	12.78	12.78	12.78	-1.08%	238
May 8, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%	423
May 7, 2026	13.27	13.27	13.27	13.27	13.27	8.24%	383
May 6, 2026	12.26	12.26	12.26	12.26	12.26	-2.47%	290
May 5, 2026	12.57	12.57	12.57	12.57	12.57	-4.12%	271
May 4, 2026	13.28	13.28	13.11	13.11	13.11	6.76%	301
Apr 30, 2026	12.28	12.28	12.28	12.28	12.28	-2.62%	297
Apr 29, 2026	12.82	12.82	12.61	12.61	12.61	-1.25%	200
Apr 28, 2026	12.77	12.77	12.77	12.77	12.77	1.35%	51
Apr 27, 2026	12.13	12.60	12.13	12.60	12.60	1.78%	657
Apr 24, 2026	12.21	12.38	12.21	12.38	12.38	1.23%	220
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-2.94%	252
Apr 22, 2026	12.79	12.79	12.60	12.60	12.60	1.29%	703
Apr 20, 2026	11.74	12.44	11.74	12.44	12.44	10.28%	722
Apr 17, 2026	11.21	11.28	11.12	11.28	11.28	0.62%	2,011
Apr 16, 2026	11.93	11.93	11.21	11.21	11.21	-3.11%	369
Apr 15, 2026	11.57	11.57	11.57	11.57	11.57	10.09%	201
Apr 14, 2026	10.39	10.51	10.30	10.51	10.51	-3.04%	1,361
Apr 13, 2026	10.74	10.91	10.74	10.84	10.84	2.85%	186
Apr 10, 2026	11.03	11.03	10.54	10.54	10.54	-6.31%	624
Apr 9, 2026	13.01	13.01	11.25	11.25	11.25	-13.53%	799
Apr 8, 2026	14.30	14.30	13.00	13.01	13.01	-8.06%	9,341
Apr 7, 2026	14.25	14.25	14.15	14.15	14.15	-1.32%	93
Apr 6, 2026	14.34	14.34	14.34	14.34	14.34	0.63%	339
Apr 2, 2026	15.54	15.61	14.25	14.25	14.25	-7.95%	6,201
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%	79
Mar 31, 2026	15.56	15.61	15.54	15.54	15.54	1.83%	6,860
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%	23
Mar 27, 2026	15.32	15.32	15.30	15.30	15.30	-2.05%	1,425
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	0.64%	3
Mar 25, 2026	15.45	15.52	15.45	15.52	15.52	-1.02%	9
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	21
Mar 20, 2026	15.78	15.78	15.78	15.78	15.78	0.64%	8
Mar 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%	51
Mar 18, 2026	15.74	15.74	15.74	15.74	15.74	0.77%	64
Mar 17, 2026	15.48	15.62	15.48	15.62	15.62	1.96%	161
Mar 16, 2026	15.32	15.32	15.32	15.32	15.32	-2.11%	31
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	1.89%	11
Mar 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%	43
Mar 11, 2026	15.21	15.44	15.10	15.44	15.44	-0.77%	30
Mar 10, 2026	15.56	15.56	15.56	15.56	15.56	-1.77%	137
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	-2.82%	229
Mar 6, 2026	16.24	16.30	16.24	16.30	16.30	-0.18%	6,445
Mar 5, 2026	15.91	16.33	15.73	16.33	16.33	12.16%	1,960
Mar 4, 2026	13.25	14.56	13.25	14.56	14.56	10.98%	22,358
Mar 3, 2026	12.84	13.12	12.81	13.12	13.12	2.58%	184
Mar 2, 2026	12.35	12.79	12.35	12.79	12.79	6.76%	69
Feb 27, 2026	12.35	12.35	11.98	11.98	11.98	-1.96%	422
Feb 26, 2026	12.25	12.25	12.02	12.22	12.22	11.39%	157
Feb 25, 2026	10.97	10.97	10.97	10.97	10.97	-2.92%	109