BVMF:W1MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	382.96	382.96	371.64	371.64	371.64	-3.07%	89
Jul 16, 2026	379.62	383.42	379.62	383.42	383.42	1.56%	3
Jul 15, 2026	383.04	383.04	377.52	377.52	377.52	-1.44%	8
Jul 14, 2026	383.04	383.04	383.04	383.04	383.04	-	2
Jul 13, 2026	392.25	392.25	383.04	383.04	383.04	-0.09%	301
Jul 10, 2026	383.32	384.00	381.42	383.37	383.37	-0.91%	46
Jul 9, 2026	386.88	386.88	386.88	386.88	386.88	-	2
Jul 8, 2026	386.49	386.88	385.00	386.88	386.88	0.93%	14
Jul 7, 2026	383.32	383.32	383.32	383.32	383.32	2.77%	1
Jul 6, 2026	380.00	380.00	373.00	373.00	373.00	-2.24%	6
Jul 3, 2026	381.56	381.56	381.56	381.56	381.56	0.61%	4
Jul 2, 2026	381.80	381.80	378.20	379.24	379.24	0.17%	9
Jul 1, 2026	396.72	396.72	378.60	378.60	378.60	-2.17%	7
Jun 30, 2026	387.00	387.00	387.00	387.00	387.00	-	2
Jun 29, 2026	392.00	392.00	387.00	387.00	387.00	-4.21%	5
Jun 26, 2026	407.20	407.20	404.00	404.00	404.00	4.01%	77
Jun 23, 2026	388.44	388.44	388.44	388.44	388.44	0.12%	3
Jun 22, 2026	362.05	387.99	362.05	387.99	387.99	7.35%	44
Jun 17, 2026	367.54	367.54	359.58	361.44	361.44	-4.94%	41
Jun 10, 2026	381.10	382.00	381.10	382.00	380.23	2.35%	21
Jun 9, 2026	365.93	374.06	365.93	373.22	371.49	1.08%	141
Jun 8, 2026	369.26	369.26	369.25	369.25	367.54	1.55%	46
Jun 3, 2026	362.88	366.12	362.88	363.60	361.91	1.45%	199
Jun 2, 2026	355.95	358.40	355.95	358.40	356.74	1.48%	9
Jun 1, 2026	361.49	361.49	353.16	353.16	351.52	-2.30%	5
May 29, 2026	372.20	372.20	361.49	361.49	359.81	-2.04%	12
May 28, 2026	370.88	374.30	369.00	369.00	367.29	-2.16%	83
May 27, 2026	378.30	378.30	377.13	377.13	375.38	-2.12%	34
May 26, 2026	391.95	391.95	385.31	385.31	383.52	-1.69%	8
May 22, 2026	391.92	391.92	391.92	391.92	390.10	1.11%	1
May 20, 2026	404.00	404.00	387.60	387.60	385.80	-3.04%	7
May 19, 2026	393.51	399.75	393.51	399.75	397.90	3.71%	23
May 18, 2026	389.65	389.65	385.44	385.44	383.65	5.01%	2
May 13, 2026	368.15	368.15	367.04	367.04	365.34	0.55%	2
May 12, 2026	365.04	367.20	365.04	365.04	363.35	0.87%	5
May 11, 2026	357.55	361.90	356.65	361.90	360.22	1.22%	8
May 8, 2026	357.55	357.55	357.55	357.55	355.89	0.32%	5
May 7, 2026	357.84	357.84	356.40	356.40	354.75	-2.40%	12
May 6, 2026	371.64	371.64	365.18	365.18	363.49	-2.72%	10
May 5, 2026	379.62	379.62	375.38	375.38	373.64	0.59%	5
May 4, 2026	373.16	373.16	373.16	373.16	371.43	1.97%	7
Apr 30, 2026	365.94	365.94	365.94	365.94	364.24	-0.15%	7
Apr 29, 2026	370.08	370.08	366.48	366.48	364.78	3.57%	3
Apr 23, 2026	353.85	353.85	353.85	353.85	352.21	-0.65%	20
Apr 22, 2026	356.77	356.77	356.18	356.18	354.53	-0.17%	11
Apr 20, 2026	358.56	358.56	356.77	356.77	355.12	1.53%	8
Apr 17, 2026	350.70	351.40	350.70	351.40	349.77	-0.69%	54
Apr 16, 2026	353.80	354.55	353.80	353.85	352.21	0.01%	32
Apr 15, 2026	353.88	355.68	353.80	353.80	352.16	-0.33%	87
Apr 14, 2026	349.20	354.96	349.20	354.96	353.31	-2.35%	3